Dividends Calendar   Earnings Calendar
RCII

RCII  |  Rent-A-Center Inc.

Services sector
Rent-A-Center Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 25.43 24.13
25.71
24.13
787.54K 5.87%
Aug 2, 2022 24.02 23.76
24.18
23.38
642.60K 0%
Aug 1, 2022 24.02 23.39
24.33
23.14
632.03K 2.08%
Jul 29, 2022 23.53 23.19
23.69
22.81
511.89K 1.34%
Jul 28, 2022 23.22 22.29
23.28
21.96
597.63K 4.13%
Jul 27, 2022 22.30 21.24
22.49
20.96
768.97K 5.74%
Jul 26, 2022 21.09 21.50
21.59
20.37
1.81M -10.33%
Jul 25, 2022 23.52 23.77
23.83
23.00
408.76K -0.3%
Jul 22, 2022 23.59 23.53
24.13
23.12
407.46K 0.17%
Jul 21, 2022 23.55 23.28
23.59
22.98
515.48K 0.38%
Jul 20, 2022 23.46 22.33
23.49
22.33
591.46K 4.45%
Jul 19, 2022 22.46 22.03
22.69
22.01
614.27K 2.56%
Jul 18, 2022 21.90 21.56
22.59
21.56
838.77K 2.82%
Jul 15, 2022 21.30 20.54
21.78
20.51
964.70K 8.07%
Jul 14, 2022 19.71 20.42
20.42
19.49
593.50K -4.69%
Jul 13, 2022 20.68 20.43
20.76
20.01
505.85K 0.24%
Jul 12, 2022 20.63 20.28
21.59
20.23
613.43K 1.33%
Jul 11, 2022 20.36 20.57
20.80
20.09
412.98K -1.21%
Jul 8, 2022 20.61 21.15
21.40
20.43
484.76K -2.37%
Jul 7, 2022 21.11 19.86
21.13
19.86
646.80K 7.76%
Jul 6, 2022 19.59 20.48
20.73
19.48
558.33K -4.39%
Jul 5, 2022 20.49 19.28
20.54
18.88
835.77K 3.75%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.rentacenter.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 60
HOLD 40
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?