Dividends Calendar   Earnings Calendar

RCII  |  Rent-A-Center Inc.

Rent-A-Center Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 61.98 62.08
63.11
61.29
1.00M 0.68%
Sep 16 61.56 60.99
61.75
60.64
498.88K 1.62%
Sep 15 60.58 59.83
60.93
59.03
453.84K 1.66%
Sep 14 59.59 60.62
60.63
59.13
408.26K -1.62%
Sep 13 60.57 60.11
60.72
59.09
414.73K 1.07%
Sep 10 59.93 62.11
62.61
59.83
468.46K -3.32%
Sep 9 61.99 61.14
62.56
60.16
470.37K 0.94%
Sep 8 61.41 61.97
62.12
59.70
567.44K -1.54%
Sep 7 62.37 64.25
65.09
62.10
704.27K -2.97%
Sep 3 64.28 64.11
64.58
63.16
244.46K 0.27%
Sep 2 64.11 63.90
64.64
63.11
276.56K 0.94%
Sep 1 63.51 63.10
64.11
62.70
332.15K 0.68%
Aug 31 63.08 65.19
65.24
62.85
620.91K -3.16%
Aug 30 65.14 65.37
66.12
65.06
410.97K -0.08%
Aug 27 65.19 63.72
65.77
63.15
462.43K 2.10%
Aug 26 63.85 64.59
64.63
62.50
315.44K -1.24%
Aug 25 64.65 66.00
67.76
64.61
596.35K -0.46%
Aug 24 64.95 62.45
65.06
61.76
765.49K 2.32%
Aug 23 63.48 63.53
63.98
62.95
365.14K 0.60%
Aug 20 63.10 61.29
63.14
61.29
436.21K 3%
Aug 19 61.26 59.51
61.64
59.00
359.33K 1.24%
Aug 18 60.51 60.32
62.11
60.14
336.19K 0.18%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

mcd  pg  ibm  t  dis  ash  symc  sptn  len  mmyt  vips  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?