Dividends Calendar   Earnings Calendar
RBLX

RBLX  |  Roblox Corp.

Roblox Corp.

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 47.76 48.53
48.55
45.71
26.04M -2.45%
Aug 15, 2022 48.96 50.47
52.15
48.73
17.06M -4.28%
Aug 12, 2022 51.15 49.65
51.42
48.46
24.48M 3.21%
Aug 11, 2022 49.56 49.00
53.88
48.60
51.45M 3.23%
Aug 10, 2022 48.01 44.90
48.36
42.71
64.85M 1.39%
Aug 9, 2022 47.35 47.98
49.71
46.72
33.98M -3.17%
Aug 8, 2022 48.90 48.13
50.90
48.02
21.35M -0.69%
Aug 5, 2022 49.24 46.98
49.91
46.41
21.14M 2.67%
Aug 4, 2022 47.96 46.86
48.24
46.52
14.56M 2.04%
Aug 3, 2022 47.00 45.90
47.51
45.70
14.94M 3.78%
Aug 2, 2022 45.29 44.51
47.20
44.25
20.20M 0.11%
Aug 1, 2022 45.24 42.37
45.83
41.68
24.18M 5.38%
Jul 29, 2022 42.93 42.98
43.80
41.67
16.52M -0.12%
Jul 28, 2022 42.98 41.68
42.99
40.16
17.56M 2.46%
Jul 27, 2022 41.95 40.10
42.72
39.39
21.10M 7.56%
Jul 26, 2022 39.00 39.44
39.54
37.86
15.39M -2.11%
Jul 25, 2022 39.84 38.85
40.19
37.74
17.38M 1.12%
Jul 22, 2022 39.40 41.93
42.74
38.91
22.49M -6.01%
Jul 21, 2022 41.92 40.55
42.45
40.29
21.56M 2.85%
Jul 20, 2022 40.76 40.02
42.35
39.95
27.97M 2.28%
Jul 19, 2022 39.85 39.90
40.08
38.16
20.53M 0.25%
Jul 18, 2022 39.75 40.42
41.44
39.15
26.87M -0.05%

Roblox Corp. was founded in 2004 (18 years in total.)
And they have a total of 830 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!