Dividends Calendar   Earnings Calendar

RBCAA  |  Republic Bancorp, Inc.

Republic Bancorp, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 5 57.07 56.35
57.62
55.96
25.09K 2.22%
Nov 4 55.83 55.25
56.31
55.25
15.73K -0.71%
Nov 3 56.23 54.72
56.75
54.72
17.80K 2.76%
Nov 2 54.72 54.99
55.33
54.34
16.00K -0.24%
Nov 1 54.85 54.13
55.00
54.13
14.20K 1.54%
Oct 29 54.02 54.05
54.24
53.44
14.31K 0.32%
Oct 28 53.85 53.16
54.33
53.16
16.95K 1.97%
Oct 27 52.81 52.89
53.28
52.00
20.02K -0.9%
Oct 26 53.29 53.99
53.99
53.19
10.94K -0.95%
Oct 25 53.80 53.54
53.92
53.40
8.01K 0.77%
Oct 22 53.39 53.10
53.65
53.10
10.38K 0.34%
Oct 21 53.21 53.21
53.60
53.09
13.93K 0.08%
Oct 20 53.17 52.50
53.17
52.30
14.21K 1.82%
Oct 19 52.22 52.60
52.60
52.04
17.93K -0.29%
Oct 18 52.37 52.20
52.37
51.86
16.08K 0.60%
Oct 15 52.06 52.61
52.74
51.84
34.07K 0.19%
Oct 14 51.96 51.84
52.16
51.36
47.64K 0.97%
Oct 13 51.46 51.44
51.63
50.83
11.92K -0.14%
Oct 12 51.53 50.83
51.63
50.83
12.27K 0.16%
Oct 11 51.45 51.82
51.85
51.35
10.29K -1.25%
Oct 8 52.10 52.00
52.49
51.95
11.62K 0%
Oct 7 52.10 51.96
52.58
51.22
20.63K 0.73%
Oct 6 51.72 51.26
51.76
50.92
17.00K 0.10%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Facebook Instagram

Other stocks 

lb  ma  clls  nav  afsi  qsr  amg  aobc  usg  tal  avgo  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology