Dividends Calendar   Earnings Calendar

RBCAA  |  Republic Bancorp, Inc.

Republic Bancorp, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 15 52.06 52.61
52.74
51.84
34.07K 0.19%
Oct 14 51.96 51.84
52.16
51.36
47.64K 0.97%
Oct 13 51.46 51.44
51.63
50.83
11.92K -0.14%
Oct 12 51.53 50.83
51.63
50.83
12.27K 0.16%
Oct 11 51.45 51.82
51.85
51.35
10.29K -1.25%
Oct 8 52.10 52.00
52.49
51.95
11.62K 0%
Oct 7 52.10 51.96
52.58
51.22
20.63K 0.73%
Oct 6 51.72 51.26
51.76
50.92
17.00K 0.10%
Oct 5 51.67 51.45
51.79
50.99
12.75K 0.39%
Oct 4 51.47 51.70
51.70
50.87
19.21K -0.56%
Oct 1 51.76 50.60
52.19
50.47
33.78K 2.19%
Sep 30 50.65 51.60
51.62
50.53
19.47K -1.34%
Sep 29 51.34 51.25
51.42
50.56
18.91K 0.33%
Sep 28 51.17 52.03
52.32
50.97
34.34K -1.43%
Sep 27 51.91 50.55
52.52
50.55
28.22K 3.12%
Sep 24 50.34 50.00
50.62
50.00
59.90K 0.80%
Sep 23 49.94 49.05
50.46
49.05
34.16K 2.19%
Sep 22 48.87 48.64
49.28
48.31
34.97K 1.24%
Sep 21 48.27 48.39
48.73
48.03
29.81K 0.10%
Sep 20 48.22 47.90
48.42
47.60
50.79K -1.15%
Sep 17 48.78 49.11
49.40
48.26
285.81K -0.79%
Sep 16 49.17 49.29
49.75
48.76
27.22K -1.23%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Facebook Instagram

Other stocks 

lb  ma  clls  nav  afsi  qsr  amg  aobc  usg  tal  avgo  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology