Dividends Calendar   Earnings Calendar

RBA  |  Ritchie Bros. Auctioneers Incorporated

Ritchie Bros. Auctioneers Incorporated

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 68.82 68.18
69.03
67.43
557.62K 1.18%
Nov 3 68.02 68.49
68.61
67.39
507.93K -0.54%
Nov 2 68.39 67.93
69.90
67.17
450.65K 0.07%
Nov 1 68.34 68.36
68.72
67.95
186.53K -0.01%
Oct 29 68.35 67.87
68.60
67.72
269.53K 0.51%
Oct 28 68.00 67.49
68.12
67.04
254.62K 1.04%
Oct 27 67.30 67.77
68.10
66.92
570.61K -0.68%
Oct 26 67.76 68.63
68.63
67.52
530.81K -1.15%
Oct 25 68.55 67.44
68.77
67.20
309.22K 1.50%
Oct 22 67.54 67.23
67.85
66.86
422.57K 0.37%
Oct 21 67.29 67.41
67.57
66.71
290.89K 0.04%
Oct 20 67.26 68.30
68.46
67.12
521.68K -1.07%
Oct 19 67.99 67.65
68.09
67.04
362.79K 0.91%
Oct 18 67.38 66.31
67.45
66.00
329.98K 1.17%
Oct 15 66.60 66.31
67.05
66.10
272.84K 0.73%
Oct 14 66.12 65.50
66.17
65.42
169.67K 1.91%
Oct 13 64.88 63.98
65.05
63.88
237.18K 2.06%
Oct 12 63.57 63.36
64.45
63.26
475.31K 0.47%
Oct 11 63.27 63.77
64.36
63.24
111.16K -0.61%
Oct 8 63.66 64.29
64.67
63.59
276.99K -0.92%
Oct 7 64.25 63.38
65.06
63.36
355.01K 2.21%
Oct 6 62.86 63.00
63.64
62.26
279.47K -0.93%
Oct 5 63.45 62.40
63.76
61.93
471.90K 2.14%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

crm  mgm  orcl  abbv  bac  xom  cmg  cag  dnow  hlt  schw  afsi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!