Dividends Calendar   Earnings Calendar

RAVN  |  Raven Industries Inc.

Industrial Goods sector
Raven Industries Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 57.35 57.48
57.70
57.23
1.64M -0.14%
Sep 16 57.43 57.52
57.69
57.43
617.28K -0.3%
Sep 15 57.60 57.60
57.75
57.54
309.54K -0.24%
Sep 14 57.74 57.89
57.89
57.58
173.47K -0.21%
Sep 13 57.86 58.06
58.06
57.53
293.28K -0.14%
Sep 10 57.94 58.18
58.25
57.68
203.95K -0.28%
Sep 9 58.10 58.22
58.23
58.08
140.52K -0.24%
Sep 8 58.24 57.99
58.26
57.99
202.00K 0.21%
Sep 7 58.12 58.35
58.35
58.07
107.84K -0.39%
Sep 3 58.35 58.32
58.45
58.13
140.70K 0.19%
Sep 2 58.24 58.34
58.38
58.05
97.58K 0.24%
Sep 1 58.10 58.31
58.45
58.06
206.14K -0.43%
Aug 31 58.35 58.17
58.41
58.07
139.57K 0.57%
Aug 30 58.02 58.35
58.50
58.02
117.86K -0.53%
Aug 27 58.33 58.13
58.37
58.13
184.91K 0.22%
Aug 26 58.20 58.31
58.45
57.99
232.63K -0.36%
Aug 25 58.41 58.33
58.45
58.22
148.75K 0.27%
Aug 24 58.25 58.14
58.33
58.05
150.71K 0.05%
Aug 23 58.22 58.22
58.30
58.11
103.01K 0.15%
Aug 20 58.13 58.08
58.34
58.05
130.19K 0.10%
Aug 19 58.07 58.03
58.26
58.00
201.21K -0.15%
Aug 18 58.16 57.95
58.29
57.95
192.60K 0.05%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

mmm  s  xom  cmg  sig  cag  jwn  cmc  ryaay  lyb  once  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!