Dividends Calendar   Earnings Calendar
RAT.L

RAT.L  |  Rathbone Brothers PLC

Historical Data

Date Price Open High Low Vol Change ER
Mar 26 1,714.0 1,663.9
1,716.0
1,663.9
26.70K 1.90%
Mar 25 1,682.0 1,690.0
1,738.0
1,672.0
48.05K -1.41%
Mar 24 1,706.0 1,696.0
1,720.0
1,696.0
31.72K -0.23%
Mar 23 1,710.0 1,728.0
1,728.0
1,696.5
49.17K -0.12%
Mar 22 1,712.0 1,688.0
1,736.0
1,687.0
31.44K 1.54%
Mar 19 1,686.0 1,742.0
1,742.0
1,684.0
287.35K -0.82%
Mar 18 1,700.0 1,646.0
1,703.5
1,646.0
50.67K 1.07%
Mar 17 1,682.0 1,630.0
1,696.0
1,630.0
75.89K 0.84%
Mar 16 1,668.0 1,600.0
1,674.0
1,600.0
82.90K 3.22%
Mar 15 1,616.0 1,606.8
1,642.0
1,596.0
57.56K 0.37%
Mar 12 1,610.0 1,590.0
1,622.0
1,580.0
52.83K -0.12%
Mar 11 1,612.0 1,670.0
1,670.0
1,584.0
350.74K -1.1%
Mar 10 1,630.0 1,620.0
1,650.0
1,612.0
340.84K 0.12%
Mar 9 1,628.0 1,639.8
1,639.8
1,601.0
49.92K 1.50%
Mar 8 1,604.0 1,606.0
1,616.0
1,570.0
52.68K 1.26%
Mar 5 1,584.0 1,628.0
1,658.0
1,551.3
95.17K -4.92%
Mar 4 1,666.0 1,608.0
1,740.0
1,586.0
137.42K 5.58%
Mar 3 1,578.0 1,594.0
1,600.0
1,560.0
87.64K 0.64%
Mar 2 1,568.0 1,522.0
1,582.0
1,522.0
56.82K 1.16%
Mar 1 1,550.0 1,581.9
1,586.0
1,550.0
42.78K 0.52%


Jump to (Finance sites)

Other stocks 

rht  sig  cag  chl  tvpt  agro  schw  usg  xray  bkng  bb  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.