RAT.L
|
Rathbone Brothers PLC
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
May 6, 2022
2,020.0
2,050.0
2,050.0
1,988.0
196.61K
-2.65%
May 5, 2022
2,075.0
2,100.0
2,110.0
2,055.0
95.80K
-0.72%
May 4, 2022
2,090.0
2,090.0
2,096.9
2,070.0
65.65K
0.97%
May 3, 2022
2,070.0
2,100.0
2,105.0
2,070.0
89.41K
-1.43%
Apr 29, 2022
2,100.0
2,050.0
2,130.0
2,050.0
86.25K
0.96%
Apr 28, 2022
2,080.0
2,065.0
2,095.0
2,065.0
25.68K
0%
Apr 27, 2022
2,080.0
2,065.0
2,095.0
2,047.5
93.14K
1.46%
Apr 26, 2022
2,050.0
2,070.0
2,100.0
2,050.0
71.18K
-0.97%
Apr 25, 2022
2,070.0
2,075.0
2,085.0
2,040.0
46.55K
-0.96%
Apr 22, 2022
2,090.0
2,045.0
2,105.0
2,043.4
50.78K
0.24%
Apr 21, 2022
2,085.0
2,070.0
2,130.0
2,070.0
117.43K
-1.88%
Apr 20, 2022
2,125.0
2,076.2
2,125.0
2,076.2
53.18K
5.20%
May 6, 2022
2,020.0
2,050.0
2,050.0
1,988.0
196.61K
-2.65%
May 5, 2022
2,075.0
2,100.0
2,110.0
2,055.0
95.80K
-0.72%
May 4, 2022
2,090.0
2,090.0
2,096.9
2,070.0
65.65K
0.97%
May 3, 2022
2,070.0
2,100.0
2,105.0
2,070.0
89.41K
-1.43%
Apr 29, 2022
2,100.0
2,050.0
2,130.0
2,050.0
86.25K
0.96%
Apr 28, 2022
2,080.0
2,065.0
2,095.0
2,065.0
25.68K
0%
Apr 27, 2022
2,080.0
2,065.0
2,095.0
2,047.5
93.14K
1.46%
Apr 26, 2022
2,050.0
2,070.0
2,100.0
2,050.0
71.18K
-0.97%
Apr 25, 2022
2,070.0
2,075.0
2,085.0
2,040.0
46.55K
-0.96%
Apr 22, 2022
2,090.0
2,045.0
2,105.0
2,043.4
50.78K
0.24%
Apr 21, 2022
2,085.0
2,070.0
2,130.0
2,070.0
117.43K
-1.88%
Apr 20, 2022
2,125.0
2,076.2
2,125.0
2,076.2
53.18K
1.19%
Apr 19, 2022
2,100.0
2,120.0
2,135.0
2,100.0
52.89K
-1.87%
Apr 14, 2022
2,140.0
2,145.0
2,145.0
2,100.0
55.93K
0%
Apr 13, 2022
2,140.0
2,160.0
2,160.0
2,137.5
25.17K
-0.47%
Apr 12, 2022
2,150.0
2,180.0
2,185.0
2,109.4
118.58K
-2.27%
Apr 11, 2022
2,200.0
2,220.0
2,230.0
2,200.0
233.71K
-0.45%
Apr 8, 2022
2,210.0
2,160.0
2,220.0
2,152.4
81.82K
3.03%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun