Dividends Calendar   Earnings Calendar
RARX

RARX  |  Ra Pharmaceuticals Inc

Healthcare sector
Ra Pharmaceuticals Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 1 47.99 47.99
48.01
47.98
3.86M -0.03%
Mar 31 48.01 47.97
48.01
47.97
7.18M 1.42%
Mar 30 47.34 47.11
47.50
46.91
1.21M 0.94%
Mar 27 46.90 47.01
47.31
46.80
1.23M -0.13%
Mar 26 46.96 47.61
47.73
46.34
1.63M -1.26%
Mar 25 47.56 45.95
47.71
45.21
5.57M 3.50%
Mar 24 45.95 45.07
46.20
44.96
1.07M 1.30%
Mar 23 45.36 45.63
45.99
44.63
909.00K -0.74%
Mar 20 45.70 45.69
46.20
44.31
1.12M 1.08%
Mar 19 45.21 42.00
45.64
41.15
1.76M 11.60%
Mar 18 40.51 44.17
44.42
40.34
1.34M -9.47%
Mar 17 44.75 44.25
45.55
41.88
1.82M 1.22%
Mar 16 44.21 45.82
45.82
43.17
1.52M -4.62%
Mar 13 46.35 46.63
46.84
45.56
1.04M 0.22%
Mar 12 46.25 45.74
46.56
45.20
1.45M 0.59%
Mar 11 45.98 46.55
46.55
45.92
974.66K -1.82%
Mar 10 46.83 45.80
46.84
45.46
1.03M 2.83%
Mar 9 45.54 46.13
46.21
45.20
1.14M -1.75%
Mar 6 46.35 46.76
46.76
46.02
1.15M -1.11%
Mar 5 46.87 46.81
46.98
46.70
395.68K -0.19%
Mar 4 46.96 47.04
47.15
46.65
654.83K 0.11%
Mar 3 46.91 46.93
47.12
46.71
598.77K -0.13%
Mar 2 46.97 47.00
47.07
46.81
1.56M 0.45%
Feb 28 46.76 46.42
46.97
46.42
662.62K 0.52%
Feb 27 46.52 46.25
46.79
46.25
774.94K -0.3%
Feb 26 46.66 46.73
46.90
46.60
414.33K 0%
Feb 25 46.66 46.66
46.90
46.61
463.20K 0.13%
Feb 24 46.60 46.58
46.77
46.55
392.17K -0.19%
Feb 21 46.69 46.77
46.95
46.62
472.05K -0.17%
Feb 20 46.77 46.70
47.15
46.59
621.47K -2.55%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.