Dividends Calendar   Earnings Calendar
RAPT

RAPT  |  RAPT Therapeutics

Healthcare sector
RAPT Therapeutics

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 28.37 28.55
29.44
28.14
135.08K -2.44%
Aug 16, 2022 29.08 29.20
30.17
28.14
275.49K -0.41%
Aug 15, 2022 29.20 27.39
29.45
27.39
446.20K 4.10%
Aug 12, 2022 28.05 25.05
28.99
24.74
842.74K 15.15%
Aug 11, 2022 24.36 23.85
25.57
23.75
276.87K 3.05%
Aug 10, 2022 23.64 23.25
24.16
22.78
237.31K 4.93%
Aug 9, 2022 22.53 21.93
22.57
21.00
233.03K 3.92%
Aug 8, 2022 21.68 21.58
24.15
21.33
346.37K 1.26%
Aug 5, 2022 21.41 20.01
22.03
19.38
275.71K 5.26%
Aug 4, 2022 20.34 18.74
20.61
18.54
254.67K 9.24%
Aug 3, 2022 18.62 19.06
19.89
18.26
132.51K -0.11%
Aug 2, 2022 18.64 17.89
18.99
17.89
118.51K 3.79%
Aug 1, 2022 17.96 18.06
18.92
17.65
281.94K -2.5%
Jul 29, 2022 18.42 18.73
18.92
17.28
350.83K -1.66%
Jul 28, 2022 18.73 21.80
21.80
18.43
212.67K -13.89%
Jul 27, 2022 21.75 21.78
22.41
20.95
311.22K 1.92%
Jul 26, 2022 21.34 21.27
22.03
20.79
237.75K -0.14%
Jul 25, 2022 21.37 21.56
22.08
21.01
112.57K -0.56%
Jul 22, 2022 21.49 22.92
22.92
21.34
185.31K -6.16%
Jul 21, 2022 22.90 23.04
23.50
22.63
105.01K -0.69%
Jul 20, 2022 23.06 22.30
23.24
21.70
172.71K 3.59%
Jul 19, 2022 22.26 21.46
22.43
20.88
163.47K 5.75%
Jul 18, 2022 21.05 21.29
22.03
20.59
281.96K 0.77%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis