Dividends Calendar   Earnings Calendar

RAIL  |  Freightcar America, Inc.

Industrials sector
Freightcar America, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 4.490 4.540
4.622
4.407
52.41K -0.88%
Aug 5, 2022 4.530 4.380
4.640
4.290
115.34K 1.12%
Aug 4, 2022 4.480 4.360
4.500
4.320
45.06K 3.23%
Aug 3, 2022 4.340 4.320
4.490
4.300
95.59K 0.46%
Aug 2, 2022 4.320 4.100
4.410
4.100
80.14K 3.85%
Aug 1, 2022 4.160 4.008
4.280
4.000
53.01K 0.24%
Jul 29, 2022 4.150 4.100
4.220
4.078
34.58K -0.95%
Jul 28, 2022 4.190 4.290
4.400
4.170
75.07K 0%
Jul 27, 2022 4.190 3.950
4.310
3.930
139.87K 6.35%
Jul 26, 2022 3.940 3.870
4.010
3.710
63.74K 2.34%
Jul 25, 2022 3.850 3.810
3.990
3.731
27.99K 2.94%
Jul 22, 2022 3.740 3.900
3.900
3.638
42.23K -3.11%
Jul 21, 2022 3.860 3.900
3.940
3.787
39.35K -2.28%
Jul 20, 2022 3.950 3.740
4.050
3.740
77.13K 4.50%
Jul 19, 2022 3.780 3.720
3.870
3.690
38.67K 3.56%
Jul 18, 2022 3.650 3.670
3.800
3.630
34.52K 0.83%
Jul 15, 2022 3.620 3.640
3.670
3.590
46.94K 0.56%
Jul 14, 2022 3.600 3.590
3.663
3.550
42.88K -3.23%
Jul 13, 2022 3.720 3.520
3.750
3.520
78.90K 4.49%
Jul 12, 2022 3.560 3.550
3.590
3.500
44.64K 1.42%
Jul 11, 2022 3.510 3.710
3.710
3.500
43.77K -4.88%

Freightcar America, Inc. was founded in 1901 (122 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

cx  ual  dltr  vmw  mik  mrk  low  se  df  amg  vsto  xray 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.