Dividends Calendar   Earnings Calendar

RAIL  |  Freightcar America, Inc.

Freightcar America, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 15 4.680 4.850
4.850
4.380
903.00K -3.11%
Nov 12 4.830 4.840
4.980
4.770
307.46K 0.84%
Nov 11 4.790 4.780
4.910
4.700
197.69K 1.48%
Nov 10 4.720 4.800
5.090
4.660
755.13K -1.67%
Nov 9 4.800 5.100
5.203
4.670
543.77K -5.88%
Nov 8 5.100 4.940
5.290
4.940
1.24M 7.82%
Nov 5 4.730 4.600
4.850
4.593
490.60K 5.11%
Nov 4 4.500 4.550
4.650
4.410
224.79K -1.1%
Nov 3 4.550 4.500
4.670
4.420
245.56K 0.89%
Nov 2 4.510 4.460
4.510
4.270
241.24K 1.35%
Nov 1 4.450 4.250
4.620
4.190
461.58K 6.21%
Oct 29 4.190 4.330
4.350
4.060
574.57K -3.68%
Oct 28 4.350 4.250
4.738
4.200
976.36K 3.33%
Oct 27 4.210 4.340
4.340
4.100
671.63K -3.44%
Oct 26 4.360 4.650
4.710
4.280
410.26K -5.01%
Oct 25 4.590 4.670
4.760
4.530
234.39K -1.71%
Oct 22 4.670 4.860
4.940
4.650
661.45K -4.3%
Oct 21 4.880 4.520
4.979
4.500
646.09K 8.44%
Oct 20 4.500 4.520
4.590
4.450
144.36K -0.44%
Oct 19 4.520 4.370
4.650
4.290
476.55K 3.43%
Oct 18 4.370 4.260
4.390
4.220
123.10K 1.39%

Freightcar America, Inc. was founded in 1901 (120 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

cx  ual  dltr  vmw  mik  mrk  low  df  se  amg  vsto  xray 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet