Dividends Calendar   Earnings Calendar
RAD

RAD  |  Rite Aid Corp

Services sector
Rite Aid Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 11.08 10.89
11.38
10.65
1.60M 2.03%
Aug 15, 2022 10.86 11.00
11.19
10.73
1.94M -1.72%
Aug 12, 2022 11.05 10.59
11.35
10.36
2.41M 4.44%
Aug 11, 2022 10.58 9.51
11.60
9.50
6.14M 12.08%
Aug 10, 2022 9.44 9.27
9.49
9.02
1.84M 5.59%
Aug 9, 2022 8.94 8.97
9.26
8.87
1.95M -1.65%
Aug 8, 2022 9.09 9.03
9.65
9.03
2.05M 1.11%
Aug 5, 2022 8.99 8.57
9.00
8.52
1.13M 3.10%
Aug 4, 2022 8.72 8.52
9.07
8.48
1.38M 3.07%
Aug 3, 2022 8.46 8.59
8.73
8.18
1.87M -0.35%
Aug 2, 2022 8.49 9.17
9.22
8.45
2.10M -8.02%
Aug 1, 2022 9.23 8.14
9.68
8.02
4.34M 12.15%
Jul 29, 2022 8.23 7.77
8.93
7.50
7.53M 7.86%
Jul 28, 2022 7.63 7.44
7.73
7.27
1.29M 2.55%
Jul 27, 2022 7.44 7.66
7.73
7.11
1.26M -1.06%
Jul 26, 2022 7.52 7.15
7.61
6.97
1.24M 3.30%
Jul 25, 2022 7.28 7.34
7.41
7.13
816.03K 0%
Jul 22, 2022 7.28 7.49
7.58
7.18
1.11M -2.54%
Jul 21, 2022 7.47 7.61
7.63
7.15
1.51M -4.11%
Jul 20, 2022 7.79 7.79
7.95
7.61
1.26M -0.51%
Jul 19, 2022 7.83 7.30
7.91
7.30
1.94M 8.90%
Jul 18, 2022 7.19 6.86
7.26
6.85
1.66M 7.31%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

wba  gnc  cvs 

Other stocks 

pep  wfc  aap  wba  fl  tivo  cah  cyh  nvr  mmyt  veev  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.