Dividends Calendar   Earnings Calendar
RAD

RAD  |  Rite Aid Corp

19.01   -0.41   (-2.11%)  
Rite Aid Corp

Historical Data

Date Price Open High Low Vol Change ER
Apr 14 19.05 19.10
19.88
19.00
2.32M -1.91%
Apr 13 19.42 20.27
20.29
18.86
2.30M -4.38%
Apr 12 20.31 20.12
20.45
19.63
883.99K 1.04%
Apr 9 20.10 20.87
20.98
19.87
1.10M -2.57%
Apr 8 20.63 21.24
21.24
20.25
1.42M -3.33%
Apr 7 21.34 21.32
21.73
21.00
1.02M -0.09%
Apr 6 21.36 21.61
22.44
21.24
1.73M -3.7%
Apr 5 22.18 21.12
22.56
21.12
2.48M 5.92%
Apr 1 20.94 20.67
21.21
20.03
1.98M 2.35%
Mar 31 20.46 20.00
21.00
20.00
2.29M 3.44%
Mar 30 19.78 18.90
20.19
18.84
2.06M 4.21%
Mar 29 18.98 18.77
19.81
18.64
1.97M 0.69%
Mar 26 18.85 19.35
19.84
18.36
3.68M 1.51%
Mar 25 18.57 19.49
19.86
17.62
10.23M -20.44%
Mar 24 23.34 24.13
25.12
23.20
2.09M -2.38%
Mar 23 23.91 24.40
24.75
23.75
1.47M -3.9%
Mar 22 24.88 25.25
25.42
23.75
1.44M -1.78%
Mar 19 25.33 24.31
25.48
24.12
1.90M 3.98%
Mar 18 24.36 26.55
26.73
24.30
1.92M -9.68%
Mar 17 26.97 26.93
27.00
25.85
2.12M -1.5%
Mar 16 27.38 26.39
28.88
26.13
4.35M 6.33%
Mar 15 25.75 24.79
27.04
24.48
2.57M 3.91%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

wba  gnc  cvs 

Other stocks 

pep  wfc  aap  wba  fl  tivo  cah  cyh  nvr  mmyt  veev  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet