Dividends Calendar Earnings Calendar
RAD

RAD  |  Rite Aid Corp

14.19   -1.51   (-9.64%)  

Historical Data

Date Price Open High Low Vol Change ER
Apr 30, 2020 14.23 15.53
15.60
14.10
4.26M -9.36%
Apr 29, 2020 15.70 16.11
16.66
15.68
4.49M -0.95%
Apr 28, 2020 15.85 15.50
16.30
15.05
4.65M 4.90%
Apr 27, 2020 15.11 14.31
15.38
14.20
4.38M 5.30%
Apr 24, 2020 14.35 13.57
14.48
13.57
3.72M 5.21%
Apr 23, 2020 13.64 13.31
13.76
13.20
3.60M 3.33%
Apr 22, 2020 13.20 13.36
13.92
13.14
3.40M 0.53%
Apr 21, 2020 13.13 13.74
13.80
12.26
6.92M -5.74%
Apr 20, 2020 13.93 11.49
14.20
11.30
11.78M 19.16%
Apr 17, 2020 11.69 11.95
12.10
11.50
5.41M 2.27%
Apr 16, 2020 11.43 12.33
12.74
10.60
20.75M -21.06%
Apr 15, 2020 14.48 15.24
15.44
14.18
5.91M -6.52%
Apr 14, 2020 15.49 14.69
15.65
14.41
6.15M 9.39%
Apr 13, 2020 14.16 13.25
14.58
13.17
5.07M 8.42%
Apr 9, 2020 13.06 12.18
13.34
12.00
5.72M 8.74%
Apr 8, 2020 12.01 12.00
12.06
11.32
6.14M 1.01%
Apr 7, 2020 11.89 12.38
12.38
11.50
4.57M -1.65%
Apr 6, 2020 12.09 11.80
12.13
11.33
4.72M 5.59%
Apr 3, 2020 11.45 12.01
12.29
11.24
3.20M -5.45%
Apr 2, 2020 12.11 13.28
13.41
11.20
7.14M -13.19%
Apr 1, 2020 13.95 14.83
15.17
13.70
3.01M -7%
Mar 31, 2020 15.00 14.41
15.72
14.35
3.20M 2.67%
Mar 30, 2020 14.61 15.51
15.53
14.45
3.94M -3.05%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

wba  gnc  cvs 

Other stocks 

pep  wfc  aap  wba  fl  tivo  cah  cyh  nvr  mmyt  veev  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?