Dividends Calendar   Earnings Calendar
RACE

RACE  |  Ferrari

Ferrari

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 211.27 210.94
214.38
210.55
402.33K -0.9%
Aug 1, 2022 213.18 213.97
214.37
211.76
365.41K 0.92%
Jul 29, 2022 211.23 209.40
211.25
208.44
335.90K 1.80%
Jul 28, 2022 207.49 205.02
208.72
203.70
420.29K 3.37%
Jul 27, 2022 200.73 198.25
201.19
197.05
366.33K 2.60%
Jul 26, 2022 195.65 197.86
198.16
194.86
261.44K -2.96%
Jul 25, 2022 201.61 203.30
203.61
201.00
265.01K 0.59%
Jul 22, 2022 200.43 202.62
204.42
200.04
207.37K -0.8%
Jul 21, 2022 202.04 198.18
202.20
198.18
358.08K 3.30%
Jul 20, 2022 195.59 195.85
198.10
194.35
421.27K -1.7%
Jul 19, 2022 198.98 200.22
201.60
198.81
533.70K 2%
Jul 18, 2022 195.08 198.98
199.62
195.02
547.66K 0.83%
Jul 15, 2022 193.47 191.37
195.55
190.73
469.48K 2.50%
Jul 14, 2022 188.75 188.97
190.31
185.32
462.51K -1.24%
Jul 13, 2022 191.12 187.04
192.00
186.58
263.55K 1.20%
Jul 12, 2022 188.86 191.64
192.45
188.68
444.56K -0.95%
Jul 11, 2022 190.68 192.77
193.84
190.47
427.36K -1.52%
Jul 8, 2022 193.63 191.46
194.98
191.46
240.06K 0.55%
Jul 7, 2022 192.57 190.84
192.75
190.74
234.80K 1.45%
Jul 6, 2022 189.81 188.81
190.49
186.24
267.15K -0.09%
Jul 5, 2022 189.98 185.46
190.12
184.86
300.72K 1.09%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 64
HOLD 27
SELL 9

Peers / Similar stocks 

race 

Other stocks 

hrl  symc  dish  ttm  mdt  dva  hlt  nav  amg  xi  tal  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?