Dividends Calendar   Earnings Calendar
RACE

RACE  |  Ferrari

Ferrari

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 212.90 212.22
214.92
211.87
229.75K 0.80%
Oct 7 211.22 209.47
212.47
209.34
179.47K 1.75%
Oct 6 207.58 206.15
208.06
206.00
165.87K -1.02%
Oct 5 209.71 206.72
211.29
206.33
227.08K 1.19%
Oct 4 207.24 207.84
208.26
205.69
230.80K -0.93%
Oct 1 209.19 209.83
210.47
207.59
119.41K 0.03%
Sep 30 209.12 208.28
210.47
207.78
307.36K -0.12%
Sep 29 209.38 212.42
212.46
209.30
155.07K -0.91%
Sep 28 211.31 215.12
215.12
210.51
309.89K -2.42%
Sep 27 216.55 215.85
217.59
214.36
245.07K -0.42%
Sep 24 217.46 215.74
217.61
215.74
111.63K 0.16%
Sep 23 217.12 217.19
217.89
215.88
131.62K 0.59%
Sep 22 215.84 214.57
216.76
213.88
216.31K 0.53%
Sep 21 214.71 214.78
215.58
214.02
296.25K 0.72%
Sep 20 213.17 212.45
213.78
211.68
246.16K -1.49%
Sep 17 216.39 218.51
218.52
215.60
194.44K -1.13%
Sep 16 218.86 221.82
222.38
218.30
282.91K -1.18%
Sep 15 221.48 221.64
222.00
219.12
376.16K 0.32%
Sep 14 220.78 221.72
223.21
220.59
331.15K 0.68%
Sep 13 219.29 220.64
220.64
216.96
286.96K 0.09%
Sep 10 219.10 222.67
222.82
219.04
375.87K -0.2%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 82
HOLD 9
SELL 9

Peers / Similar stocks 

race 

Other stocks 

hrl  dish  symc  ttm  mdt  dva  hlt  nav  amg  xi  tal  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis