Dividends Calendar   Earnings Calendar
QURE

QURE  |  uniQure NV

uniQure NV

Historical Data

Date Price Open High Low Vol Change ER
Jul 29 29.16 30.00
30.24
28.84
413.46K -1.95%
Jul 28 29.74 28.39
29.92
28.27
476.62K 5.35%
Jul 27 28.23 27.30
29.06
27.17
710.14K 4.52%
Jul 26 27.01 26.52
27.89
26.06
651.08K 3.84%
Jul 23 26.01 26.53
26.53
25.80
319.64K -1.81%
Jul 22 26.49 27.21
27.36
26.05
182.82K -2.32%
Jul 21 27.12 26.55
27.34
26.18
194.66K 1.23%
Jul 20 26.79 26.13
26.97
26.02
288.16K 2.02%
Jul 19 26.26 26.34
26.80
25.87
312.91K -2.16%
Jul 16 26.84 27.41
27.41
26.72
271.65K -0.89%
Jul 15 27.08 27.22
27.62
26.36
312.09K -1.63%
Jul 14 27.53 27.59
28.08
27.42
386.05K -0.79%
Jul 13 27.75 28.03
28.39
27.25
324.52K -1.63%
Jul 12 28.21 28.81
29.17
28.19
157.04K -2.08%
Jul 9 28.81 28.23
29.17
27.70
197.30K 2.71%
Jul 8 28.05 28.03
28.69
27.52
369.96K -1.44%
Jul 7 28.46 29.52
29.58
28.46
548.54K -3.33%
Jul 6 29.44 30.66
30.71
29.40
269.48K -3.48%
Jul 2 30.50 31.00
31.02
30.27
221.10K -2.43%
Jul 1 31.26 30.93
31.46
30.37
220.50K 1.49%
Jun 30 30.80 31.19
31.33
30.39
229.22K -1.25%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 92
HOLD 8
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis