Dividends Calendar   Earnings Calendar

QUMU  |  Qumu Corporation

Qumu Corporation

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 2.620 2.550
2.620
2.510
135.22K 2.34%
Sep 16 2.560 2.560
2.610
2.510
64.39K -1.16%
Sep 15 2.590 2.600
2.670
2.550
84.46K 0.39%
Sep 14 2.580 2.740
2.800
2.580
247.91K -5.49%
Sep 13 2.730 2.780
2.820
2.690
230.84K -1.09%
Sep 10 2.760 2.800
2.860
2.740
147.21K -0.36%
Sep 9 2.770 2.670
2.838
2.670
120.24K 2.21%
Sep 8 2.710 2.800
2.800
2.660
160.79K -3.04%
Sep 7 2.795 2.820
2.882
2.780
159.50K -2.61%
Sep 3 2.870 2.860
2.970
2.835
184.69K 0.35%
Sep 2 2.860 2.970
2.980
2.810
317.91K -2.72%
Sep 1 2.940 2.930
3.010
2.800
546.48K 0.34%
Aug 31 2.930 2.710
3.000
2.710
427.90K 6.93%
Aug 30 2.740 2.710
2.760
2.650
344.23K 0.37%
Aug 27 2.730 2.750
2.790
2.660
715.35K 0.18%
Aug 26 2.725 2.790
2.900
2.670
522.47K -3.02%
Aug 25 2.810 2.930
3.040
2.810
416.35K -4.42%
Aug 24 2.940 2.740
3.000
2.720
913.25K 7.30%
Aug 23 2.740 2.750
2.820
2.650
210.55K 0%
Aug 20 2.740 2.710
2.820
2.690
199.82K 1.86%
Aug 19 2.690 2.730
2.860
2.590
581.35K -1.82%
Aug 18 2.740 2.690
2.919
2.660
391.54K 0%


Jump to (Finance sites)

Other stocks 

jnj  dis  mdlz  mik  azo  symc  df  sgmo  ostk  lyb  amtd  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.