Dividends Calendar   Earnings Calendar

QUMU  |  Qumu Corporation

Qumu Corporation

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 2.510 2.460
2.560
2.410
237.81K 4.15%
Nov 11 2.410 2.360
2.420
2.280
128.02K 3.88%
Nov 10 2.320 2.320
2.380
2.260
143.96K 0%
Nov 9 2.320 2.252
2.348
2.250
105.52K 1.31%
Nov 8 2.290 2.270
2.360
2.270
153.21K 2.23%
Nov 5 2.240 2.240
2.350
2.230
211.13K 0.45%
Nov 4 2.230 2.100
2.330
2.099
216.84K 8.78%
Nov 3 2.050 1.990
2.090
1.990
119.42K 3.02%
Nov 2 1.990 2.120
2.123
1.970
141.25K -6.13%
Nov 1 2.120 2.040
2.160
1.990
390.49K 3.41%
Oct 29 2.050 2.160
2.200
1.920
485.65K -2.84%
Oct 28 2.110 2.250
2.295
2.075
184.65K -5.38%
Oct 27 2.230 2.310
2.330
2.160
117.51K -3.88%
Oct 26 2.320 2.370
2.420
2.305
137.57K -1.28%
Oct 25 2.350 2.230
2.370
2.200
175.08K 6.33%
Oct 22 2.210 2.160
2.240
2.090
153.38K 2.31%
Oct 21 2.160 2.170
2.186
2.100
111.72K -1.14%
Oct 20 2.185 2.210
2.230
2.140
97.33K 0.69%
Oct 19 2.170 2.120
2.211
2.110
88.27K 2.84%
Oct 18 2.110 2.140
2.145
2.070
97.51K 0%
Oct 15 2.110 2.220
2.230
2.110
60.73K -0.47%
Oct 14 2.120 2.120
2.151
2.100
109.57K -0.93%


Jump to (Finance sites)

Other stocks 

jnj  dis  mdlz  mik  azo  symc  df  sgmo  ostk  lyb  amtd  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis