Dividends Calendar   Earnings Calendar

QUAD  |  Quad Graphics, Inc

Quad Graphics, Inc

Historical Data

Date Price Open High Low Vol Change ER
Feb 22, 2022 4.890 4.870
4.950
4.670
270.02K -2.2%
Feb 18, 2022 5.000 4.790
5.040
4.780
179.64K 5.04%
Feb 17, 2022 4.760 4.780
4.910
4.690
211.41K -2.06%
Feb 16, 2022 4.860 4.820
4.900
4.650
75.71K 1.67%
Feb 15, 2022 4.780 4.740
4.830
4.720
60.21K 2.80%
Feb 14, 2022 4.650 4.760
4.770
4.590
61.64K -1.06%
Feb 11, 2022 4.700 4.650
4.900
4.550
155.96K 1.08%
Feb 10, 2022 4.650 4.560
4.850
4.560
117.33K -0.85%
Feb 9, 2022 4.690 4.760
4.831
4.670
128.81K -0.42%
Feb 8, 2022 4.710 4.420
4.760
4.391
170.64K 7.53%
Feb 7, 2022 4.380 4.330
4.500
4.300
122.90K 0%
Feb 4, 2022 4.380 4.350
4.395
4.200
89.18K 2.10%
Feb 3, 2022 4.290 4.280
4.390
4.210
257.94K -1.61%
Feb 2, 2022 4.360 4.420
4.470
4.250
125.41K -0.23%
Feb 1, 2022 4.370 4.450
4.510
4.320
68.76K -1.58%
Jan 31, 2022 4.440 4.380
4.470
4.340
126.49K 1.60%
Jan 28, 2022 4.370 4.310
4.370
4.230
120.79K 2.58%
Jan 27, 2022 4.260 4.390
4.390
4.250
72.96K -2.07%
Jan 26, 2022 4.350 4.500
4.520
4.305
90.75K -2.03%
Jan 25, 2022 4.440 4.370
4.480
4.280
79.02K 0%
Jan 24, 2022 4.440 4.430
4.460
4.185
96.75K -0.89%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

snap  mgm  abbv  wba  fl  lrcx  ttm  cah  afsi  vsto  snps  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!