Dividends Calendar   Earnings Calendar

QUAD  |  Quad Graphics, Inc

Quad Graphics, Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 3.350 3.440
3.522
3.290
594.74K 1.82%
Aug 2, 2022 3.290 3.120
3.390
3.120
341.50K 6.13%
Aug 1, 2022 3.100 3.150
3.205
3.080
182.77K -2.52%
Jul 29, 2022 3.180 3.150
3.300
3.150
229.23K 0.63%
Jul 28, 2022 3.160 3.090
3.175
3.030
163.48K 2.93%
Jul 27, 2022 3.070 3.120
3.145
3.000
238.37K -0.65%
Jul 26, 2022 3.090 3.150
3.260
3.080
297.44K -1.28%
Jul 25, 2022 3.130 2.900
3.330
2.890
569.57K 6.46%
Jul 22, 2022 2.940 2.880
2.970
2.840
362.34K 1.38%
Jul 21, 2022 2.900 2.890
2.990
2.820
213.99K -1.36%
Jul 20, 2022 2.940 2.850
3.015
2.850
261.43K 3.52%
Jul 19, 2022 2.840 2.860
2.960
2.810
333.86K 0%
Jul 18, 2022 2.840 2.810
2.965
2.790
248.24K 2.16%
Jul 15, 2022 2.780 2.660
2.800
2.610
284.81K 6.92%
Jul 14, 2022 2.600 2.650
2.680
2.570
240.57K -2.26%
Jul 13, 2022 2.660 2.570
2.700
2.570
137.57K 1.14%
Jul 12, 2022 2.630 2.590
2.660
2.590
182.12K 1.15%
Jul 11, 2022 2.600 2.700
2.750
2.550
346.92K -5.11%
Jul 8, 2022 2.740 2.730
2.827
2.660
175.63K 0%
Jul 7, 2022 2.740 2.680
2.797
2.670
303.84K 2.62%
Jul 6, 2022 2.670 2.720
2.730
2.660
398.82K -2.2%
Jul 5, 2022 2.730 2.730
2.790
2.610
702.98K -2.15%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

snap  mgm  abbv  wba  fl  lrcx  ttm  cah  afsi  vsto  snps  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?