Dividends Calendar   Earnings Calendar
QTWO

QTWO  |  Q2 Holdings Inc

Q2 Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 90.61 89.53
91.12
89.26
269.89K 0.30%
Sep 2 90.34 90.85
92.34
89.95
408.42K 0.10%
Sep 1 90.25 88.57
90.64
88.57
372.96K 2.45%
Aug 31 88.09 87.41
88.38
86.95
292.02K 1.02%
Aug 30 87.20 87.98
88.13
86.88
349.29K -0.56%
Aug 27 87.69 83.71
88.47
83.71
439.81K 4.79%
Aug 26 83.68 83.97
85.01
83.08
344.98K -0.98%
Aug 25 84.51 84.00
85.10
83.64
356.66K 0.60%
Aug 24 84.01 83.00
84.33
82.59
408.27K 1.92%
Aug 23 82.43 80.93
82.46
80.93
303.16K 1.87%
Aug 20 80.92 80.48
81.84
80.43
553.60K 0.52%
Aug 19 80.50 80.40
81.74
79.92
602.57K -0.53%
Aug 18 80.93 79.16
81.27
78.76
645.82K 2.47%
Aug 17 78.98 77.95
79.04
76.90
443.78K 0.32%
Aug 16 78.73 79.67
79.85
78.10
345.34K -1.97%
Aug 13 80.31 80.66
81.24
79.78
481.86K -1.17%
Aug 12 81.26 83.19
83.49
81.20
319.58K -2.67%
Aug 11 83.49 83.98
84.05
82.04
407.08K -0.31%
Aug 10 83.75 87.70
88.17
83.68
469.57K -4.12%
Aug 9 87.35 88.70
88.81
87.01
644.35K -2.9%
Aug 6 89.96 92.44
92.89
89.75
600.02K -2.68%
Aug 5 92.44 95.46
96.15
92.31
896.86K -6.46%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.