Dividends Calendar   Earnings Calendar
QTT

QTT  |  Qutoutiao Inc.

Internet Content & Information sector
Qutoutiao Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 1, 2022 1.0200 1.0400
1.0400
0.9650
93.58K -0.96%
Jul 29, 2022 1.0299 1.0900
1.0900
0.9823
31.39K -0.97%
Jul 28, 2022 1.0400 1.0600
1.1000
1.0200
41.17K -3.7%
Jul 27, 2022 1.0800 1.0300
1.0900
1.0000
20.47K 0%
Jul 26, 2022 1.0800 1.0100
1.0890
1.0000
26.34K 4.85%
Jul 25, 2022 1.0300 1.0700
1.1000
1.0300
19.29K -6.36%
Jul 22, 2022 1.1000 1.0700
1.1261
1.0700
26.41K -3.51%
Jul 21, 2022 1.1400 1.1200
1.1500
1.0815
62.77K 0.88%
Jul 20, 2022 1.1300 1.1200
1.1400
1.0900
36.03K 0%
Jul 19, 2022 1.1300 1.1200
1.1400
1.0700
69.06K -0.88%
Jul 18, 2022 1.1400 1.1700
1.2000
1.1101
50.60K -0.87%
Jul 15, 2022 1.1500 1.1100
1.1600
1.0800
51.21K 0%
Jul 14, 2022 1.1500 1.0600
1.1700
1.0600
109.26K 0%
Jul 13, 2022 1.1500 1.0400
1.1600
1.0108
101.65K 6.48%
Jul 12, 2022 1.0800 1.0200
1.0900
1.0000
56.92K 3.85%
Jul 11, 2022 1.0400 1.0200
1.0900
1.0000
167.03K 1.96%
Jul 8, 2022 1.0200 1.2000
1.2000
1.0200
91.65K -8.93%
Jul 7, 2022 1.1200 1.0152
1.1900
1.0000
362.35K 12%
Jul 6, 2022 1.0000 1.0000
1.0300
0.9506
91.36K 2.04%
Jul 5, 2022 0.9800 0.9700
1.0100
0.9201
118.80K 0%

Qutoutiao Inc. was founded in 2016 (7 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!