Dividends Calendar   Earnings Calendar
QTT

QTT  |  Qutoutiao Inc.

Qutoutiao Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 1, 2022 1.0200 1.0400
1.0400
0.9650
93.58K -0.96%
Jul 29, 2022 1.0299 1.0900
1.0900
0.9823
31.39K -0.97%
Jul 28, 2022 1.0400 1.0600
1.1000
1.0200
41.17K -3.7%
Jul 27, 2022 1.0800 1.0300
1.0900
1.0000
20.47K 0%
Jul 26, 2022 1.0800 1.0100
1.0890
1.0000
26.34K 4.85%
Jul 25, 2022 1.0300 1.0700
1.1000
1.0300
19.29K -6.36%
Jul 22, 2022 1.1000 1.0700
1.1261
1.0700
26.41K -3.51%
Jul 21, 2022 1.1400 1.1200
1.1500
1.0815
62.77K 0.88%
Jul 20, 2022 1.1300 1.1200
1.1400
1.0900
36.03K 0%
Jul 19, 2022 1.1300 1.1200
1.1400
1.0700
69.06K -0.88%
Jul 18, 2022 1.1400 1.1700
1.2000
1.1101
50.60K -0.87%
Jul 15, 2022 1.1500 1.1100
1.1600
1.0800
51.21K 0%
Jul 14, 2022 1.1500 1.0600
1.1700
1.0600
109.26K 0%
Jul 13, 2022 1.1500 1.0400
1.1600
1.0108
101.65K 6.48%
Jul 12, 2022 1.0800 1.0200
1.0900
1.0000
56.92K 3.85%
Jul 11, 2022 1.0400 1.0200
1.0900
1.0000
167.03K 1.96%
Jul 8, 2022 1.0200 1.2000
1.2000
1.0200
91.65K -8.93%
Jul 7, 2022 1.1200 1.0152
1.1900
1.0000
362.35K 12%
Jul 6, 2022 1.0000 1.0000
1.0300
0.9506
91.36K 2.04%
Jul 5, 2022 0.9800 0.9700
1.0100
0.9201
118.80K 0%

Qutoutiao Inc. was founded in 2016 (6 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?