Dividends Calendar Earnings Calendar
QTT

QTT  |  Qutoutiao Inc.

2.31   -0.2   (-7.97%)  

Historical Data

Date Price Open High Low Vol Change ER
May 22, 2020 2.33 2.48
2.48
2.30
1.28M -7.17%
May 21, 2020 2.51 2.50
2.58
2.41
716.97K -1.95%
May 20, 2020 2.56 2.72
2.88
2.51
1.21M -5.54%
May 19, 2020 2.71 2.51
2.79
2.51
1.25M 7.54%
May 18, 2020 2.52 2.51
2.62
2.51
963.88K 2.02%
May 15, 2020 2.47 2.37
2.48
2.37
435.83K 2.07%
May 14, 2020 2.42 2.35
2.43
2.26
682.79K 1.68%
May 13, 2020 2.38 2.56
2.56
2.31
1.06M -7.03%
May 12, 2020 2.56 2.56
2.66
2.42
766.82K -0.39%
May 11, 2020 2.57 2.38
2.60
2.37
954.34K 7.98%
May 8, 2020 2.38 2.39
2.43
2.36
836.49K 1.28%
May 7, 2020 2.35 2.29
2.36
2.27
667.33K 3.52%
May 6, 2020 2.27 2.31
2.31
2.22
808.66K 2.25%
May 5, 2020 2.22 2.37
2.42
2.20
1.24M -5.13%
May 4, 2020 2.34 2.31
2.35
2.26
912.52K 0%
May 1, 2020 2.34 2.42
2.44
2.30
1.43M -4.88%
Apr 30, 2020 2.46 2.48
2.58
2.40
1.14M 0.41%
Apr 29, 2020 2.45 2.43
2.50
2.40
1.25M 2.94%
Apr 28, 2020 2.38 2.65
2.65
2.38
1.56M -8.11%
Apr 27, 2020 2.59 2.48
2.60
2.40
958.21K 6.15%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.