Dividends Calendar   Earnings Calendar

QTRX  |  Quanterix Corporation

Quanterix Corporation

Historical Data

Date Price Open High Low Vol Change ER
Apr 1 61.45 61.10
63.79
60.02
384.18K 5.10%
Mar 31 58.47 56.73
61.05
56.73
520.41K 6.97%
Mar 30 54.66 53.20
55.76
51.56
525.23K 6.32%
Mar 29 51.41 51.60
52.63
48.64
497.43K -0.31%
Mar 26 51.57 53.55
53.79
48.99
372.90K -3.81%
Mar 25 53.61 50.29
54.23
49.12
290.06K 2.90%
Mar 24 52.10 57.27
57.27
51.84
318.00K -8.05%
Mar 23 56.66 59.38
60.16
56.39
297.07K -6.08%
Mar 22 60.33 60.00
61.53
58.78
229.68K 1.48%
Mar 19 59.45 58.36
61.54
57.76
606.05K 2.73%
Mar 18 57.87 61.52
61.64
57.54
227.77K -7.5%
Mar 17 62.56 58.53
64.29
57.82
398.81K 3.89%
Mar 16 60.22 62.84
62.84
58.59
356.57K -1.54%
Mar 15 61.16 60.34
62.33
59.08
367.22K 0.30%
Mar 12 60.98 62.72
62.94
59.50
427.47K -4.19%
Mar 11 63.65 64.58
64.58
60.53
442.95K 7.61%
Mar 10 59.15 61.99
63.75
58.60
419.77K -1.97%
Mar 9 60.34 62.25
63.31
59.67
526.64K 2.62%
Mar 8 58.80 68.27
68.28
57.66
641.32K -12.72%
Mar 5 67.37 63.51
67.37
60.75
727.24K 6.63%
Mar 4 63.18 63.33
66.00
60.41
625.38K -3.5%
Mar 3 65.47 81.35
81.50
65.33
716.77K -15.08%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn

Other stocks 

pg  mmm  t  aap  cmg  tvpt  ntap  cyh  usg  tal  rh  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!