Dividends Calendar   Earnings Calendar

QTRX  |  Quanterix Corporation

Quanterix Corporation

Historical Data

Date Price Open High Low Vol Change ER
May 14 45.69 44.37
46.30
44.14
407.44K 5.52%
May 13 43.30 47.18
47.89
41.76
459.34K -8.22%
May 12 47.18 47.47
48.79
45.83
464.99K -4.11%
May 11 49.20 45.10
49.52
44.27
380.94K 4.77%
May 10 46.96 54.79
56.25
46.57
556.26K -16.29%
May 7 56.10 54.95
56.99
54.69
273.39K 6.45%
May 6 52.70 50.26
53.83
49.68
497.06K -0.13%
May 5 52.77 52.79
54.83
51.87
392.00K 0.88%
May 4 52.31 55.66
55.74
51.71
431.87K -7.78%
May 3 56.72 61.36
61.36
56.13
441.16K -7.23%
Apr 30 61.14 62.95
64.60
60.86
305.22K -5.02%
Apr 29 64.37 67.77
67.77
63.82
211.69K -3.93%
Apr 28 67.00 65.31
67.41
64.00
221.10K 1.28%
Apr 27 66.15 65.56
66.73
64.59
317.72K 1.58%
Apr 26 65.12 60.59
65.55
60.59
225.58K 7.23%
Apr 23 60.73 58.84
61.83
58.21
347.56K 3.99%
Apr 22 58.40 58.46
60.28
57.58
243.72K 0.17%
Apr 21 58.30 55.68
58.34
54.93
413.29K 1.36%
Apr 20 57.52 59.54
59.77
56.15
305.60K -2.79%
Apr 19 59.17 60.19
61.29
57.48
232.69K -3.14%
Apr 16 61.09 63.35
63.35
59.23
209.71K -3.96%
Apr 15 63.61 62.14
64.55
61.42
172.73K 2.70%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn

Other stocks 

pg  mmm  t  aap  cmg  tvpt  ntap  cyh  usg  tal  rh  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology