Dividends Calendar Earnings Calendar

QTRX  |  Quanterix Corporation

Quanterix Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jan 11, 2021 52.85 48.00
53.00
46.75
654.69K 8.43%
Jan 8, 2021 48.74 49.05
49.98
48.35
191.45K -0.53%
Jan 7, 2021 49.00 47.02
49.28
46.99
157.94K 4.21%
Jan 6, 2021 47.02 44.89
49.85
44.71
447.14K 5.19%
Jan 5, 2021 44.70 44.00
45.17
42.92
127.46K 1.34%
Jan 4, 2021 44.11 46.16
46.73
43.58
166.44K -5.14%
Dec 31, 2020 46.50 46.68
46.80
45.94
155.09K -2.13%
Dec 30, 2020 47.51 45.87
48.24
45.87
303.64K 3.53%
Dec 29, 2020 45.89 49.50
50.67
44.80
409.94K -4.52%
Dec 28, 2020 48.06 46.75
48.14
46.59
229.02K 4.61%
Dec 24, 2020 45.94 48.15
48.38
45.85
118.52K -3.83%
Dec 23, 2020 47.77 46.38
48.20
45.92
318.51K 3.80%
Dec 22, 2020 46.02 45.36
48.16
45.28
399.45K 0.33%
Dec 21, 2020 45.87 43.85
46.53
43.48
522.01K 4.25%
Dec 18, 2020 44.00 43.82
44.29
42.53
870.45K 0.46%
Dec 17, 2020 43.80 44.51
44.63
43.49
278.11K -0.14%
Dec 16, 2020 43.86 44.24
44.24
42.62
215.56K -0.95%
Dec 15, 2020 44.28 44.00
45.00
43.00
170.72K 1.19%
Dec 14, 2020 43.76 45.89
46.56
43.57
230.37K -4.62%


Jump to (Finance sites)

Other stocks 

pg  mmm  t  aap  cmg  tvpt  ntap  cyh  usg  tal  rh  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis