Dividends Calendar   Earnings Calendar

QTRX  |  Quanterix Corporation

Healthcare sector
Quanterix Corporation

Historical Data

Date Price Open High Low Vol Change ER
Aug 12, 2022 10.46 10.28
10.59
10.01
1.24M 2.95%
Aug 11, 2022 10.16 9.38
10.85
9.20
3.28M 18.69%
Aug 10, 2022 8.56 7.64
8.86
7.55
4.67M 14.75%
Aug 9, 2022 7.46 9.96
10.00
6.31
11.96M -54.76%
Aug 8, 2022 16.49 17.57
17.72
16.43
809.07K -5.61%
Aug 5, 2022 17.47 16.82
17.52
16.38
392.51K 1.63%
Aug 4, 2022 17.19 17.03
17.64
16.92
338.11K 0.94%
Aug 3, 2022 17.03 16.32
17.45
16.19
241.08K 6.77%
Aug 2, 2022 15.95 15.10
16.04
15.00
1.99M 5.07%
Aug 1, 2022 15.18 15.97
15.97
15.12
500.97K -5.07%
Jul 29, 2022 15.99 16.90
16.90
15.94
283.88K -5.94%
Jul 28, 2022 17.00 17.36
17.49
16.72
458.79K -1.45%
Jul 27, 2022 17.25 16.99
17.28
16.51
104.19K 3.48%
Jul 26, 2022 16.67 16.30
16.81
16.03
104.89K -0.24%
Jul 25, 2022 16.71 16.46
17.19
16.30
161.86K -1.01%
Jul 22, 2022 16.88 19.41
19.46
16.82
189.51K -12.45%
Jul 21, 2022 19.28 18.72
19.35
18.72
247.25K 3.21%
Jul 20, 2022 18.68 17.96
18.84
17.96
352.56K 5.12%
Jul 19, 2022 17.77 17.32
17.77
17.08
143.31K 4.16%
Jul 18, 2022 17.06 18.45
18.45
16.96
162.34K -5.22%
Jul 15, 2022 18.00 17.50
18.16
17.01
604.15K 2.45%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Other stocks 

pg  mmm  t  aap  cmg  tvpt  ntap  cyh  usg  tal  rh  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.