Dividends Calendar   Earnings Calendar
QSR

QSR  |  Restaurant Brands International Inc.

Restaurant Brands International Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 57.21 56.50
57.27
56.35
1.26M 0.58%
Nov 18 56.88 57.83
58.02
56.81
867.97K -1.64%
Nov 17 57.83 57.22
58.27
57.10
1.13M 0.50%
Nov 16 57.54 58.38
58.50
57.51
1.41M -1.47%
Nov 15 58.40 58.39
58.57
57.78
1.24M 2.08%
Nov 12 57.21 57.00
57.58
56.91
842.41K 0.44%
Nov 11 56.96 57.05
57.68
56.71
1.63M -1.25%
Nov 10 57.68 58.22
58.29
57.65
977.03K -0.71%
Nov 9 58.09 59.31
59.36
58.02
1.00M -1.94%
Nov 8 59.24 59.80
59.94
58.81
1.41M -0.32%
Nov 5 59.43 58.28
59.52
58.17
1.44M 3.14%
Nov 4 57.62 58.25
58.36
57.50
1.33M -0.86%
Nov 3 58.12 56.93
58.21
56.93
1.26M 1.36%
Nov 2 57.34 57.64
57.66
56.93
793.78K -0.52%
Nov 1 57.64 56.85
57.64
56.52
1.38M 1.77%
Oct 29 56.64 56.40
56.92
56.31
1.23M -0.32%
Oct 28 56.82 56.56
57.08
56.22
1.50M 0.48%
Oct 27 56.55 57.90
58.02
56.53
2.86M -1.87%
Oct 26 57.63 58.23
59.16
57.62
2.71M -2.07%
Oct 25 58.85 62.49
62.49
58.55
4.55M -5.02%
Oct 22 61.96 61.23
62.00
61.23
1.84M 0.76%
Oct 21 61.49 60.90
61.97
60.85
1.24M 0.84%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 81
HOLD 19
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

mcd  wen 

Other stocks 

adsk  xom  swn  mik  wba  pfe  bks  tvpt  sptn  len  amg  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology