Dividends Calendar Earnings Calendar
QSR

QSR  |  Restaurant Brands International Inc.

Restaurant Brands International Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 27, 2020 58.47 59.18
59.57
58.28
922.97K -1.37%
Nov 25, 2020 59.28 59.80
59.87
58.70
922.59K -1.35%
Nov 24, 2020 60.09 59.64
60.66
59.62
1.76M 1.59%
Nov 23, 2020 59.15 59.57
59.89
58.38
1.75M 0.29%
Nov 22, 2020 58.98 58.98
58.98
58.98
- 0%
Nov 20, 2020 58.98 59.61
59.79
58.95
1.80M -0.89%
Nov 19, 2020 59.51 58.76
59.58
58.51
1.42M 0.86%
Nov 18, 2020 59.00 59.50
59.64
58.82
1.18M -0.79%
Nov 17, 2020 59.47 59.99
60.15
58.67
2.65M -0.75%
Nov 16, 2020 59.92 59.09
59.98
58.56
2.18M 3.11%
Nov 15, 2020 58.11 58.11
58.11
58.11
- 0%
Nov 14, 2020 58.11 58.11
58.11
58.11
- 0%
Nov 13, 2020 58.11 57.36
58.39
57.00
1.17M 2.31%
Nov 12, 2020 56.80 57.15
57.62
56.19
1.64M -1.06%
Nov 11, 2020 57.41 58.43
58.43
57.20
1.86M -1.75%
Nov 10, 2020 58.43 58.03
58.65
57.43
1.73M 0.60%
Nov 9, 2020 58.08 57.74
60.25
56.96
4.01M 7.92%
Nov 6, 2020 53.82 54.18
54.25
53.27
1.67M -0.43%
Nov 5, 2020 54.05 54.88
54.88
53.46
1.89M 0.26%
Nov 4, 2020 53.91 54.03
54.59
53.36
2.05M -0.17%
Nov 3, 2020 54.00 52.02
54.18
52.02
1.70M 4.33%
Nov 2, 2020 51.76 52.65
52.65
51.13
2.13M -0.46%
Oct 30, 2020 52.00 52.54
53.10
51.65
2.13M -1.92%
Oct 29, 2020 53.02 52.42
53.62
52.22
2.12M 0.61%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 81
HOLD 19
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

mcd  wen 

Other stocks 

adsk  xom  swn  mik  wba  pfe  bks  tvpt  sptn  len  amg  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.