Dividends Calendar   Earnings Calendar
QSR

QSR  |  Restaurant Brands International Inc.

Restaurant Brands International Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 25 58.85 62.49
62.49
58.55
4.55M -5.02%
Oct 22 61.96 61.23
62.00
61.23
1.84M 0.76%
Oct 21 61.49 60.90
61.97
60.85
1.24M 0.84%
Oct 20 60.98 60.96
61.34
60.53
1.59M -0.25%
Oct 19 61.13 60.93
61.20
60.65
1.03M 0.41%
Oct 18 60.88 61.51
61.56
60.80
743.18K -0.8%
Oct 15 61.37 61.84
62.10
61.24
640.66K -0.57%
Oct 14 61.72 61.32
62.03
61.29
1.02M 1.18%
Oct 13 61.00 61.29
61.42
60.26
1.27M -0.65%
Oct 12 61.40 61.87
62.15
61.35
868.00K -0.44%
Oct 11 61.67 62.62
62.70
61.48
925.83K -0.9%
Oct 8 62.23 61.90
62.60
61.63
740.47K 0.68%
Oct 7 61.81 61.00
62.14
61.00
1.03M 1.74%
Oct 6 60.75 61.30
61.35
59.80
1.86M -1.51%
Oct 5 61.68 62.07
62.15
61.48
674.24K -0.44%
Oct 4 61.95 62.03
62.38
61.75
965.51K -0.53%
Oct 1 62.28 61.53
62.41
61.15
1.36M 1.78%
Sep 30 61.19 61.42
61.81
61.19
1.75M -0.73%
Sep 29 61.64 61.43
62.02
61.43
897.69K 0.18%
Sep 28 61.53 62.76
62.84
61.25
967.68K -2.47%
Sep 27 63.09 62.46
63.28
62.21
921.38K 1.02%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 81
HOLD 19
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

mcd  wen 

Other stocks 

adsk  xom  swn  mik  wba  pfe  bks  tvpt  sptn  len  amg  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!