Dividends Calendar   Earnings Calendar
QSR

QSR  |  Restaurant Brands International Inc.

Restaurant Brands International Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 57.99 57.50
58.21
57.15
905.03K -1.23%
Nov 24 58.71 58.49
58.86
58.06
646.58K 0.32%
Nov 23 58.52 58.15
58.80
57.86
1.28M 0.81%
Nov 22 58.05 57.30
58.32
57.00
1.51M 1.47%
Nov 19 57.21 56.50
57.27
56.35
1.26M 0.58%
Nov 18 56.88 57.83
58.02
56.81
867.97K -1.64%
Nov 17 57.83 57.22
58.27
57.10
1.13M 0.50%
Nov 16 57.54 58.38
58.50
57.51
1.41M -1.47%
Nov 15 58.40 58.39
58.57
57.78
1.24M 2.08%
Nov 12 57.21 57.00
57.58
56.91
842.41K 0.44%
Nov 11 56.96 57.05
57.68
56.71
1.63M -1.25%
Nov 10 57.68 58.22
58.29
57.65
977.03K -0.71%
Nov 9 58.09 59.31
59.36
58.02
1.00M -1.94%
Nov 8 59.24 59.80
59.94
58.81
1.41M -0.32%
Nov 5 59.43 58.28
59.52
58.17
1.44M 3.14%
Nov 4 57.62 58.25
58.36
57.50
1.33M -0.86%
Nov 3 58.12 56.93
58.21
56.93
1.26M 1.36%
Nov 2 57.34 57.64
57.66
56.93
793.78K -0.52%
Nov 1 57.64 56.85
57.64
56.52
1.38M 1.77%
Oct 29 56.64 56.40
56.92
56.31
1.23M -0.32%
Oct 28 56.82 56.56
57.08
56.22
1.50M 0.48%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 81
HOLD 19
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

mcd  wen 

Other stocks 

adsk  xom  swn  mik  wba  pfe  bks  tvpt  sptn  len  amg  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.