Dividends Calendar   Earnings Calendar
QSR

QSR  |  Restaurant Brands International Inc.

Restaurant Brands International Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 2, 2022 56.96 56.93
57.55
56.22
1.95M -0.23%
Apr 29, 2022 57.09 58.26
58.86
57.04
1.24M -2.18%
Apr 28, 2022 58.36 58.01
58.93
57.17
1.09M 1.18%
Apr 27, 2022 57.68 57.73
58.19
57.19
1.21M -0.24%
Apr 26, 2022 57.82 58.15
58.29
57.35
1.40M -1.53%
Apr 25, 2022 58.72 57.60
58.80
57.10
2.27M 1.43%
Apr 22, 2022 57.89 60.40
60.42
57.85
1.12M -4.36%
Apr 21, 2022 60.53 61.78
61.79
60.41
725.28K -1.35%
Apr 20, 2022 61.36 60.64
61.46
60.48
1.12M 1.89%
Apr 19, 2022 60.22 59.65
60.45
59.65
939.40K 0.70%
Apr 18, 2022 59.80 60.10
60.79
59.70
917.16K -1.04%
Apr 14, 2022 60.43 60.09
60.57
59.76
1.03M 0.82%
Apr 13, 2022 59.94 58.93
60.30
58.93
891.21K 1.46%
Apr 12, 2022 59.08 59.34
59.84
58.66
1.04M -0.29%
Apr 11, 2022 59.25 59.03
59.48
58.78
693.63K 0.17%
Apr 8, 2022 59.15 59.15
59.69
58.89
772.89K -0.02%
Apr 7, 2022 59.16 59.14
59.34
58.36
1.36M -0.07%
Apr 6, 2022 59.20 58.30
59.22
57.63
1.22M 0.77%
Apr 5, 2022 58.75 58.66
59.38
58.54
933.86K -0.41%
Apr 4, 2022 58.99 58.05
59.23
58.05
912.24K 1.32%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 81
HOLD 19
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

mcd  wen 

Other stocks 

adsk  xom  swn  mik  wba  pfe  tvpt  bks  sptn  len  amg  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology