Dividends Calendar   Earnings Calendar
QSR

QSR  |  Restaurant Brands International Inc.

Restaurant Brands International Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 62.92 63.09
63.23
62.51
3.14M -0.27%
Sep 16 63.09 63.93
63.99
63.04
1.44M -1.47%
Sep 15 64.03 64.39
64.76
63.86
1.25M -0.93%
Sep 14 64.63 65.15
65.37
64.15
2.16M -0.66%
Sep 13 65.06 65.23
65.56
64.78
1.13M 0.26%
Sep 10 64.89 64.80
65.64
64.41
1.08M 0.68%
Sep 9 64.45 63.94
64.96
63.84
693.08K 0.23%
Sep 8 64.30 63.82
64.53
63.68
919.07K 0.77%
Sep 7 63.81 63.99
64.66
63.77
1.12M -0.73%
Sep 3 64.28 64.68
64.76
64.13
1.78M -0.63%
Sep 2 64.69 64.98
65.07
64.66
1.47M 0.03%
Sep 1 64.67 64.43
64.70
64.12
1.11M 0.72%
Aug 31 64.21 63.80
64.73
63.80
924.33K 0.42%
Aug 30 63.94 64.53
64.62
63.89
1.05M -1.04%
Aug 27 64.61 63.98
64.71
63.95
674.97K 0.69%
Aug 26 64.17 64.82
65.07
63.92
1.49M 0.09%
Aug 25 64.11 63.78
64.26
63.75
787.14K 0.36%
Aug 24 63.88 63.55
64.27
63.54
975.36K 0.52%
Aug 23 63.55 63.02
63.57
62.71
1.01M 1.52%
Aug 20 62.60 62.34
62.92
62.12
1.60M -0.14%
Aug 19 62.69 63.59
63.67
62.49
1.35M -2.05%
Aug 18 64.00 64.35
64.69
63.96
1.07M -0.96%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 81
HOLD 19
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

mcd  wen 

Other stocks 

adsk  xom  swn  mik  wba  pfe  bks  tvpt  sptn  len  amg  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis