Dividends Calendar   Earnings Calendar
QS

QS  |  QuantumScape Corporation

QuantumScape Corporation

Historical Data

Date Price Open High Low Vol Change
Oct 9 6.21 6.17
6.37
6.08
3.6M -3.27%
Oct 6 6.42 6.14
6.5
6.11
3.7M 2.72%
Oct 5 6.25 6.41
6.48
6.17
3.4M -4.14%
Oct 4 6.52 6.14
6.54
6.14
4.9M 6.54%
Oct 3 6.12 6.3
6.41
6.08
6.4M -5.56%
Oct 2 6.48 6.67
6.73
6.41
3.7M -3.14%
Sep 29 6.69 6.65
6.9
6.58
4.2M 2.29%
Sep 28 6.54 6.33
6.57
6.22
4.9M 2.99%
Sep 27 6.35 6.35
6.45
6.18
4.6M 1.93%
Sep 26 6.23 6.3
6.47
6.22
3.7M -2.5%
Sep 25 6.39 6.36
6.54
6.32
2.8M -0.62%
Sep 22 6.43 6.6
6.67
6.38
4.0M -0.92%
Sep 21 6.49 6.7
6.71
6.46
5.6M -5.12%
Sep 20 6.84 7.12
7.14
6.84
4.2M -2.7%
Sep 19 7.03 6.9
7.11
6.84
6.1M 1.88%
Sep 18 6.9 6.97
7.22
6.83
7.7M -0.43%
Sep 15 6.93 7.13
7.26
6.88
7.3M -2.94%
Sep 14 7.14 7.04
7.26
7
4.3M 2.29%
Sep 13 6.98 7.03
7.12
6.93
3.5M -1.27%
Sep 12 7.07 6.86
7.29
6.83
4.7M 2.02%
Sep 11 6.93 7
7.05
6.85
4.3M 0.87%
Sep 8 6.87 6.96
6.97
6.71
3.4M -1.29%
Sep 7 6.96 6.8
7.01
6.66
4.3M -0.57%
Sep 6 7 6.94
7.01
6.81
3.2M 0%
Sep 5 7 7.08
7.14
6.91
4.0M -1.13%
Sep 1 7.08 7.18
7.24
7.03
4.2M -0.84%
Aug 31 7.14 7.21
7.3
7.09
5.2M -0.14%
Aug 30 7.15 7.23
7.26
7.06
5.1M -1.65%
Aug 29 7.27 6.79
7.38
6.76
7.9M 5.98%
Aug 28 6.86 7
7.04
6.82
3.5M -0.72%
Aug 25 6.91 6.74
6.95
6.69
4.5M 2.98%
Aug 24 6.71 6.87
6.89
6.63
4.2M -1.9%
Aug 23 6.84 6.76
6.93
6.71
4.1M 0.29%
Aug 22 6.82 7.03
7.07
6.7
4.8M -1.45%
Aug 21 6.92 6.89
6.99
6.73
4.5M 1.47%
Aug 18 6.82 6.7
6.93
6.68
5.9M 0%
Aug 17 6.82 6.99
7.02
6.78
6.9M -2.01%
Aug 16 6.96 6.99
7.1
6.91
5.7M -1.14%
Aug 15 7.04 7.34
7.36
6.94
8.3M -5.38%
Aug 14 7.44 7.37
7.44
7.15
6.4M -0.8%
Aug 11 7.5 7.44
7.62
7.39
7.3M -0.4%
Aug 10 7.53 7.85
7.96
7.5
9.8M -3.46%
Aug 9 7.8 8.06
8.17
7.72
8.6M -4.29%
Aug 8 8.15 7.75
8.24
7.57
11.8M 2.13%
Aug 7 7.98 8.09
8.1
7.62
14.6M -0.5%
Aug 4 8.02 7.92
8.12
7.69
46.1M -8.97%
Aug 3 8.81 9.63
9.67
8.73
31.3M -20.7%
Aug 2 11.11 11.99
12.15
11.08
12.8M -11.26%
Aug 1 12.52 12.92
13.27
12.28
11.5M -5.94%
Jul 31 13.31 12.86
13.86
12.33
18.5M 0.30%
Jul 28 13.27 11.23
13.52
10.95
43.7M 23.90%
Jul 27 10.71 10.21
13.26
10.13
54.8M 14.30%
Jul 26 9.37 9.4
9.65
9.25
5.6M 0.11%
Jul 25 9.36 9.52
9.72
9.35
7.4M -0.85%
Jul 24 9.44 9.46
9.66
9.18
4.6M 0.21%
Jul 21 9.42 10.23
10.3
9.28
7.7M -7.01%
Jul 20 10.13 10.22
10.4
9.91
5.7M -0.59%
Jul 19 10.19 10.5
10.61
10.09
5.7M -3.5%
Jul 18 10.56 10.49
11.05
10.27
7.6M 2.82%
Jul 17 10.27 9.78
10.47
9.68
5.9M 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet