Dividends Calendar   Earnings Calendar
QRTEA

QRTEA  |  Liberty Interactive Corp

Liberty Interactive Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 10.49 10.29
10.60
10.20
2.79M 2.94%
Sep 30 10.19 10.44
10.44
10.10
3.39M -2.67%
Sep 29 10.47 10.62
10.65
10.44
2.13M -1.23%
Sep 28 10.60 10.55
10.76
10.50
2.20M 0.09%
Sep 27 10.59 10.49
10.71
10.48
2.76M 1.34%
Sep 24 10.45 10.47
10.52
10.31
1.72M -0.67%
Sep 23 10.52 10.37
10.57
10.35
2.08M 1.64%
Sep 22 10.35 10.12
10.49
10.04
2.58M 3.50%
Sep 21 10.00 10.28
10.38
9.98
2.54M 0%
Sep 20 10.00 10.18
10.29
9.99
2.54M -3.57%
Sep 17 10.37 10.33
10.51
10.24
5.51M -0.29%
Sep 16 10.40 10.45
10.61
10.38
2.44M -0.95%
Sep 15 10.50 10.19
10.50
10.12
2.62M 2.34%
Sep 14 10.26 10.45
10.56
10.20
2.57M -1.44%
Sep 13 10.41 10.39
10.46
10.25
3.53M 0.39%
Sep 10 10.37 10.41
10.67
10.34
2.38M -1.05%
Sep 9 10.48 10.54
10.60
10.42
2.78M -0.85%
Sep 8 10.57 10.50
10.58
10.39
3.58M 0.38%
Sep 7 10.53 10.79
10.92
10.51
2.21M -1.96%
Sep 3 10.74 10.92
10.97
10.68
1.59M -1.38%
Sep 2 10.89 10.95
11.07
10.73
2.82M -0.55%

Liberty Interactive Corp was founded in 1994 (27 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Other stocks 

rht  bby  t  orcl  xom  asna  jpm  gnc  dish  tvpt  dva  vrsk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis