Dividends Calendar   Earnings Calendar
QRTEA

QRTEA  |  Liberty Interactive Corp

Liberty Interactive Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 6 11.29 11.91
12.11
11.05
5.10M -3.83%
Aug 5 11.74 11.68
12.01
11.65
5.38M 0.51%
Aug 4 11.68 11.93
12.20
11.65
3.22M -3.39%
Aug 3 12.09 12.01
12.18
11.69
2.65M 0.92%
Aug 2 11.98 11.90
12.17
11.82
2.62M 1.01%
Jul 30 11.86 11.84
12.24
11.82
2.52M -0.92%
Jul 29 11.97 12.10
12.12
11.91
2.76M 0.08%
Jul 28 11.96 11.94
12.12
11.81
1.86M 0.59%
Jul 27 11.89 11.92
12.06
11.69
2.47M -1.49%
Jul 26 12.07 12.05
12.35
11.82
2.59M 0.67%
Jul 23 11.99 11.89
12.05
11.78
1.83M 1.27%
Jul 22 11.84 12.02
12.13
11.79
1.62M -1.66%
Jul 21 12.04 11.90
12.19
11.90
2.54M 2.12%
Jul 20 11.79 11.61
11.90
11.56
3.32M 1.73%
Jul 19 11.59 11.50
11.80
11.29
4.59M -1.28%
Jul 16 11.74 12.16
12.28
11.64
3.41M -2.98%
Jul 15 12.10 12.35
12.41
12.04
2.37M -2.02%
Jul 14 12.35 12.59
12.80
12.27
2.99M -0.88%
Jul 13 12.46 12.64
12.65
12.44
2.13M -2.58%
Jul 12 12.79 12.60
12.82
12.48
1.75M 0.95%
Jul 9 12.67 12.49
12.75
12.46
1.95M 2.84%
Jul 8 12.32 12.13
12.52
11.96
2.32M -0.81%
Jul 7 12.42 12.45
12.76
12.33
1.95M -0.88%

Liberty Interactive Corp was founded in 1994 (27 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Other stocks 

rht  bby  t  orcl  xom  asna  jpm  gnc  dish  tvpt  dva  vrsk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology