Dividends Calendar   Earnings Calendar
QQ.L

QQ.L  |  QinetiQ Group PLC

Industrials sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 374.60 372.00
377.60
365.80
1.29M 1.90%
Jun 30, 2022 367.60 361.40
367.60
361.00
1.31M 0.77%
Jun 29, 2022 364.80 364.00
366.12
360.00
1.47M 0.33%
Jun 28, 2022 363.60 365.00
366.40
359.60
2.89M 1.68%
Jun 27, 2022 357.60 361.80
361.80
354.60
768.17K 1.36%
Jun 24, 2022 352.80 346.80
352.80
345.40
490.38K 1.79%
Jun 23, 2022 346.60 348.80
350.40
343.40
751.78K -0.23%
Jun 22, 2022 347.40 345.00
350.00
344.40
897.92K -1.53%
Jun 21, 2022 352.80 354.40
358.40
352.60
596.74K 0%
Jun 20, 2022 352.80 347.60
355.60
347.60
941.81K 0.17%
Jun 17, 2022 352.20 351.40
354.00
342.20
4.10M 0.92%
Jun 16, 2022 349.00 350.00
353.00
348.00
2.34M -0.74%
Jun 15, 2022 351.60 354.00
355.78
350.40
1.10M 0.29%
Jun 14, 2022 350.60 352.80
354.80
347.20
1.47M -0.17%
Jun 13, 2022 351.20 350.40
355.80
346.00
1.14M -0.79%
Jun 10, 2022 354.00 358.00
358.80
349.40
1.29M -1.23%
Jun 9, 2022 358.40 365.00
365.00
358.40
1.91M -1.54%
Jun 8, 2022 364.00 373.60
373.60
362.00
767.12K -1.99%
Jun 7, 2022 371.40 370.80
375.00
368.80
539.59K -0.21%
Jun 6, 2022 372.20 371.60
376.20
370.00
996.71K 0.81%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Other stocks 

mmm  wfc  jpm  jwn  tivo  ntap  hlt  vsto  bb  keys  amtd  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology