Dividends Calendar   Earnings Calendar
QNT.X

QNT.X  |  Quant

Historical Data

Date Price Open High Low Vol Change ER
May 11, 2022 62.50 72.30
75.80
59.30
-13.67% 0%
May 10, 2022 72.40 70.10
83.10
69.80
3.43% 0%
May 9, 2022 70.00 83.30
85.90
69.50
-15.97% 0%
May 8, 2022 83.30 87.10
88.00
81.00
-4.36% 0%
May 7, 2022 87.10 90.10
92.30
85.50
-3.33% 0%
May 6, 2022 90.10 91.90
92.60
87.60
-1.96% 0%
May 5, 2022 91.90 101.70
102.30
90.30
-9.55% 0%
May 4, 2022 101.60 93.00
104.40
91.80
9.36% 0%
May 3, 2022 92.90 95.20
96.50
91.20
-2.42% 0%
May 2, 2022 95.20 97.30
99.70
93.80
-2.06% 0%
May 1, 2022 97.20 92.90
98.80
92.10
4.63% 0%
Apr 30, 2022 92.90 94.40
106.90
92.70
-1.69% 0%
Apr 29, 2022 94.50 100.10
100.50
92.60
-5.59% 0%
Apr 28, 2022 100.10 101.30
102.70
98.30
-1.09% 0%
Apr 27, 2022 101.20 100.80
105.00
99.10
0.60% 0%
Apr 26, 2022 100.60 107.80
108.30
98.90
-6.68% 0%
Apr 25, 2022 107.80 110.60
110.80
102.00
-2.53% 0%
Apr 24, 2022 110.60 105.90
112.10
105.90
4.64% 0%
Apr 23, 2022 105.70 108.00
110.50
105.50
-2.13% 0%
Apr 22, 2022 108.00 107.90
110.80
106.50
0.28% 0%
Apr 21, 2022 107.70 110.60
116.00
106.90
-2.62% 0%
Apr 20, 2022 110.60 114.50
116.00
108.90
-3.41% 0%
Apr 19, 2022 114.50 111.50
117.20
110.40
2.78% 0%
Apr 18, 2022 111.40 110.90
112.10
105.20
0.45% 0%
Apr 17, 2022 110.90 112.90
115.90
110.80
-1.77% 0%
Apr 16, 2022 112.90 112.60
114.80
110.40
0.27% 0%
Apr 15, 2022 112.60 112.30
114.30
110.50
0.27% 0%
Apr 14, 2022 112.30 115.60
116.70
110.60
-2.85% 0%
Apr 13, 2022 115.60 115.90
118.40
113.30
-0.43% 0%
Apr 12, 2022 116.10 115.20
119.30
112.40
1.04% 0%
Apr 11, 2022 114.90 120.60
121.80
113.20
-4.73% 0%


Jump to (Finance sites)

Google   CoinMarketCap  

Crypto & Coin Specifications

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis