Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
May 11, 2022
62.50
72.30
75.80
59.30
-13.67%
0%
May 10, 2022
72.40
70.10
83.10
69.80
3.43%
0%
May 9, 2022
70.00
83.30
85.90
69.50
-15.97%
0%
May 8, 2022
83.30
87.10
88.00
81.00
-4.36%
0%
May 7, 2022
87.10
90.10
92.30
85.50
-3.33%
0%
May 6, 2022
90.10
91.90
92.60
87.60
-1.96%
0%
May 5, 2022
91.90
101.70
102.30
90.30
-9.55%
0%
May 4, 2022
101.60
93.00
104.40
91.80
9.36%
0%
May 3, 2022
92.90
95.20
96.50
91.20
-2.42%
0%
May 2, 2022
95.20
97.30
99.70
93.80
-2.06%
0%
May 1, 2022
97.20
92.90
98.80
92.10
4.63%
0%
Apr 30, 2022
92.90
94.40
106.90
92.70
-1.69%
0%
Apr 29, 2022
94.50
100.10
100.50
92.60
-5.59%
0%
Apr 28, 2022
100.10
101.30
102.70
98.30
-1.09%
0%
Apr 27, 2022
101.20
100.80
105.00
99.10
0.60%
0%
Apr 26, 2022
100.60
107.80
108.30
98.90
-6.68%
0%
Apr 25, 2022
107.80
110.60
110.80
102.00
-2.53%
0%
Apr 24, 2022
110.60
105.90
112.10
105.90
4.64%
0%
Apr 23, 2022
105.70
108.00
110.50
105.50
-2.13%
0%
Apr 22, 2022
108.00
107.90
110.80
106.50
0.28%
0%
Apr 21, 2022
107.70
110.60
116.00
106.90
-2.62%
0%
Apr 20, 2022
110.60
114.50
116.00
108.90
-3.41%
0%
Apr 19, 2022
114.50
111.50
117.20
110.40
2.78%
0%
Apr 18, 2022
111.40
110.90
112.10
105.20
0.45%
0%
Apr 17, 2022
110.90
112.90
115.90
110.80
-1.77%
0%
Apr 16, 2022
112.90
112.60
114.80
110.40
0.27%
0%
Apr 15, 2022
112.60
112.30
114.30
110.50
0.27%
0%
Apr 14, 2022
112.30
115.60
116.70
110.60
-2.85%
0%
Apr 13, 2022
115.60
115.90
118.40
113.30
-0.43%
0%
Apr 12, 2022
116.10
115.20
119.30
112.40
1.04%
0%
Apr 11, 2022
114.90
120.60
121.80
113.20
-4.73%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
Crypto & Coin Specifications
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
January
Mon
Tue
Wed
Thu
Fri
Sat
Sun