Dividends Calendar   Earnings Calendar
QNT.X

QNT.X  |  Quant

Historical Data

Date Price Open High Low Vol Change ER
May 11, 2022 62.50 72.30
75.80
59.30
-13.67% 0%
May 10, 2022 72.40 70.10
83.10
69.80
3.43% 0%
May 9, 2022 70.00 83.30
85.90
69.50
-15.97% 0%
May 8, 2022 83.30 87.10
88.00
81.00
-4.36% 0%
May 7, 2022 87.10 90.10
92.30
85.50
-3.33% 0%
May 6, 2022 90.10 91.90
92.60
87.60
-1.96% 0%
May 5, 2022 91.90 101.70
102.30
90.30
-9.55% 0%
May 4, 2022 101.60 93.00
104.40
91.80
9.36% 0%
May 3, 2022 92.90 95.20
96.50
91.20
-2.42% 0%
May 2, 2022 95.20 97.30
99.70
93.80
-2.06% 0%
May 1, 2022 97.20 92.90
98.80
92.10
4.63% 0%
Apr 30, 2022 92.90 94.40
106.90
92.70
-1.69% 0%
Apr 29, 2022 94.50 100.10
100.50
92.60
-5.59% 0%
Apr 28, 2022 100.10 101.30
102.70
98.30
-1.09% 0%
Apr 27, 2022 101.20 100.80
105.00
99.10
0.60% 0%
Apr 26, 2022 100.60 107.80
108.30
98.90
-6.68% 0%
Apr 25, 2022 107.80 110.60
110.80
102.00
-2.53% 0%
Apr 24, 2022 110.60 105.90
112.10
105.90
4.64% 0%
Apr 23, 2022 105.70 108.00
110.50
105.50
-2.13% 0%
Apr 22, 2022 108.00 107.90
110.80
106.50
0.28% 0%
Apr 21, 2022 107.70 110.60
116.00
106.90
-2.62% 0%
Apr 20, 2022 110.60 114.50
116.00
108.90
-3.41% 0%
Apr 19, 2022 114.50 111.50
117.20
110.40
2.78% 0%
Apr 18, 2022 111.40 110.90
112.10
105.20
0.45% 0%
Apr 17, 2022 110.90 112.90
115.90
110.80
-1.77% 0%
Apr 16, 2022 112.90 112.60
114.80
110.40
0.27% 0%
Apr 15, 2022 112.60 112.30
114.30
110.50
0.27% 0%
Apr 14, 2022 112.30 115.60
116.70
110.60
-2.85% 0%
Apr 13, 2022 115.60 115.90
118.40
113.30
-0.43% 0%
Apr 12, 2022 116.10 115.20
119.30
112.40
1.04% 0%
Apr 11, 2022 114.90 120.60
121.80
113.20
-4.73% 0%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet