Dividends Calendar   Earnings Calendar
QNT.X

QNT.X  |  Quant

Historical Data

Date Price Open High Low Vol Change ER
Sep 6 330.63 319.88
385.37
313.08
3.69% 0%
Sep 5 318.87 223.79
328.16
221.87
42.86% 0%
Sep 4 223.21 187.49
225.38
186.50
19.40% 0%
Sep 3 186.94 185.97
188.17
182.12
0.43% 0%
Sep 2 186.15 185.83
194.70
183.44
0.07% 0%
Sep 1 186.01 181.98
187.15
179.79
1.98% 0%
Aug 31 182.40 183.61
188.05
178.01
-0.65% 0%
Aug 30 183.60 189.86
190.76
183.18
-3.31% 0%
Aug 29 189.89 194.38
195.88
188.36
-2.36% 0%
Aug 28 194.49 195.16
196.95
191.26
-0.29% 0%
Aug 27 195.06 185.98
198.35
180.73
4.74% 0%
Aug 26 186.23 194.20
195.78
183.12
-4.09% 0%
Aug 25 194.17 206.76
211.05
187.83
-5.69% 0%
Aug 24 205.89 181.52
208.65
178.78
13.32% 0%
Aug 23 181.68 183.37
187.73
179.85
-0.97% 0%
Aug 22 183.46 186.52
189.32
179.44
-1.60% 0%
Aug 21 186.44 192.01
194.46
184.00
-2.85% 0%
Aug 20 191.91 178.59
195.52
178.27
7.41% 0%
Aug 19 178.68 184.76
189.23
177.60
-3.21% 0%
Aug 18 184.61 164.90
200.22
164.90
12.05% 0%
Aug 17 164.75 152.87
166.51
149.41
7.59% 0%
Aug 16 153.13 164.87
165.08
149.90
-7.25% 0%
Aug 15 165.11 150.55
166.09
147.72
9.72% 0%
Aug 14 150.48 154.01
156.48
149.71
-2.22% 0%
Aug 13 153.90 150.05
160.06
147.86
2.35% 0%
Aug 12 150.37 154.73
157.05
145.22
-2.90% 0%
Aug 11 154.86 153.23
165.27
153.00
1.08% 0%
Aug 10 153.21 151.77
164.82
149.23
0.77% 0%
Aug 9 152.05 152.38
165.81
142.64
-0.73% 0%
Aug 8 153.17 155.13
162.23
147.43
-1.21% 0%
Aug 7 155.04 161.61
166.70
151.09
-3.71% 0%
Aug 6 161.01 173.10
175.67
160.94
-7.41% 0%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet