Dividends Calendar   Earnings Calendar
QIWI

QIWI  |  Qiwi Plc

Qiwi Plc

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 10.39 10.50
10.51
10.38
103.24K -0.86%
Jul 15 10.48 10.53
10.58
10.40
222.53K -1.23%
Jul 14 10.61 10.29
10.74
10.26
575.07K 3.82%
Jul 13 10.22 10.25
10.29
10.21
141.46K -0.29%
Jul 12 10.25 10.26
10.30
10.23
151.25K -0.29%
Jul 9 10.28 10.21
10.30
10.17
203.12K 1.38%
Jul 8 10.14 10.24
10.24
10.13
270.26K -1.55%
Jul 7 10.30 10.43
10.46
10.29
218.46K -1.06%
Jul 6 10.41 10.66
10.66
10.36
269.16K -2.16%
Jul 2 10.64 10.70
10.70
10.60
128.02K -0.09%
Jul 1 10.65 10.75
10.79
10.58
145.99K -0.09%
Jun 30 10.66 10.65
10.78
10.63
648.98K -0.09%
Jun 29 10.67 10.73
10.74
10.66
182.03K -0.74%
Jun 28 10.75 10.79
10.81
10.71
205.11K -0.56%
Jun 25 10.81 10.75
10.86
10.75
212.86K 0.28%
Jun 24 10.78 10.70
10.81
10.70
161.57K 0.75%
Jun 23 10.70 10.64
10.73
10.63
144.16K 0.85%
Jun 22 10.61 10.58
10.65
10.52
152.87K 0%
Jun 21 10.61 10.60
10.65
10.50
319.51K -1.67%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: qiwi.us

Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

v  ebay  wu 

Other stocks 

csco  rht  mdlz  cmcsa  cmc  wmb  df  agn  qsr  ostk  snps  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?