Dividends Calendar   Earnings Calendar

QIPT  |  Quipt Home Medical

Quipt Home Medical

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 6.97 7.20
7.28
6.86
190.63K -1.69%
Aug 15, 2022 7.09 7.00
7.27
6.89
220.62K 3.20%
Aug 12, 2022 6.87 7.00
7.01
6.85
35.59K -1.43%
Aug 11, 2022 6.97 7.00
7.24
6.95
34.79K 0.43%
Aug 10, 2022 6.94 7.28
7.28
6.85
129.65K -4.54%
Aug 9, 2022 7.27 7.12
7.40
7.12
46.63K -0.27%
Aug 8, 2022 7.29 6.83
7.30
6.82
155.85K 6.42%
Aug 5, 2022 6.85 6.92
7.00
6.71
99.85K -0.29%
Aug 4, 2022 6.87 6.76
7.28
6.76
126.28K -0.29%
Aug 3, 2022 6.89 6.95
6.95
6.85
43.36K -0.86%
Aug 2, 2022 6.95 6.85
7.14
6.76
145.81K 1.16%
Jul 29, 2022 6.87 6.77
6.99
6.77
44.67K 0.44%
Jul 28, 2022 6.84 6.60
6.90
6.60
68.79K 0.59%
Jul 27, 2022 6.80 6.80
6.90
6.56
87.94K 0.15%
Jul 26, 2022 6.79 6.78
6.90
6.74
18.53K 0%
Jul 25, 2022 6.79 6.95
6.95
6.79
143.74K -2.3%
Jul 22, 2022 6.95 6.90
6.95
6.84
60.70K 0.72%
Jul 21, 2022 6.90 6.97
7.19
6.87
123.62K -1%
Jul 20, 2022 6.97 6.91
7.02
6.70
153.29K 0.72%
Jul 19, 2022 6.92 6.95
6.96
6.86
28.06K -1.42%
Jul 18, 2022 7.02 6.69
7.04
6.69
16.53K 2.18%

Quipt Home Medical was founded in 1993 (29 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?