Dividends Calendar   Earnings Calendar

QH  |  Quality Houses

Quality Houses

Historical Data

Date Price Open High Low Vol Change ER
Jun 24, 2022 2.120 2.140
2.140
2.120
6.18M -0.93%
Jun 23, 2022 2.140 2.160
2.160
2.120
12.35M 0%
Jun 22, 2022 2.140 2.160
2.160
2.120
27.75M -0.93%
Jun 21, 2022 2.160 2.140
2.160
2.140
11.77M 0%
Jun 20, 2022 2.160 2.160
2.160
2.140
7.99M -0.92%
Jun 17, 2022 2.180 2.160
2.180
2.100
41.48M 0.93%
Jun 16, 2022 2.160 2.180
2.200
2.140
39.23M -0.92%
Jun 15, 2022 2.180 2.180
2.200
2.160
20.50M 0%
Jun 14, 2022 2.180 2.180
2.200
2.160
43.19M 0%
Jun 13, 2022 2.180 2.180
2.200
2.160
31.64M -0.91%
Jun 10, 2022 2.200 2.240
2.240
2.180
33.83M -1.79%
Jun 9, 2022 2.240 2.220
2.260
2.220
31.58M 0.90%
Jun 8, 2022 2.220 2.240
2.240
2.220
3.28M -0.89%
Jun 7, 2022 2.240 2.240
2.240
2.220
8.27M 0%
Jun 6, 2022 2.240 2.240
2.260
2.220
17.53M 0.90%
Jun 2, 2022 2.220 2.220
2.260
2.220
10.44M -0.89%
Jun 1, 2022 2.240 2.220
2.240
2.220
23.90M 0.90%
May 31, 2022 2.220 2.240
2.260
2.220
26.75M -1.77%
May 30, 2022 2.260 2.260
2.280
2.240
16.60M 0%
May 27, 2022 2.260 2.260
2.260
2.240
5.05M 0.89%
May 26, 2022 2.240 2.260
2.280
2.240
18.58M -0.88%
May 25, 2022 2.260 2.260
2.260
2.220
16.70M 0%
May 24, 2022 2.260 2.240
2.260
2.220
11.48M 0%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis