Dividends Calendar   Earnings Calendar
QDEL

QDEL  |  Quidel Corp

Healthcare sector
Quidel Corp

Historical Data

Date Price Open High Low Vol Change
Oct 9 70.66 71
71.28
70.02
288K -0.86%
Oct 6 71.27 73.08
73.42
71.23
400K -3.38%
Oct 5 73.76 74.02
74.68
73.08
641K -0.36%
Oct 4 74.03 73.34
74.27
72.4
386K 1.44%
Oct 3 72.98 72.26
73.36
71.9
401K 0.37%
Oct 2 72.71 72.64
72.96
71.04
459K -0.45%
Sep 29 73.04 72.42
73.57
72.03
466K 1.63%
Sep 28 71.87 71.18
72.29
70.67
440K 0.96%
Sep 27 71.19 71.11
72.01
70.56
383K 0.41%
Sep 26 70.9 70.84
71.92
70.67
475K -0.92%
Sep 25 71.56 71.14
72.08
70.83
296K -0.1%
Sep 22 71.63 72.19
72.56
71.62
397K -0.26%
Sep 21 71.82 72.68
72.92
71.03
667K -2.22%
Sep 20 73.45 76.13
76.43
73.37
487K -3.07%
Sep 19 75.78 75.11
76.14
74.4
398K 0.99%
Sep 18 75.04 75.82
75.82
74
560K -0.92%
Sep 15 75.74 76.06
76.9
75.05
1.7M -0.82%
Sep 14 76.37 77.27
77.44
74.45
386K 0%
Sep 13 76.37 73.77
76.94
72.67
571K 3.59%
Sep 12 73.72 74.08
74.76
72.49
478K -1.07%
Sep 11 74.52 75.34
75.64
74.37
488K -0.16%
Sep 8 74.64 75.16
76.35
73.53
617K -1.32%
Sep 7 75.64 77.33
77.86
75.03
887K -2.75%
Sep 6 77.78 79.96
79.96
77.75
555K -3.07%
Sep 5 80.24 83.37
83.37
80.21
393K -4.05%
Sep 1 83.63 82.99
84.6
82.66
451K 1.54%
Aug 31 82.36 82.98
83.53
82.31
430K -0.52%
Aug 30 82.79 82.28
84.15
82.07
565K 0.83%
Aug 29 82.11 78
82.51
77.79
823K 6.33%
Aug 28 77.22 77.92
78.61
77.2
293K 0.14%
Aug 25 77.11 78.71
78.85
76.66
341K -1.56%
Aug 24 78.33 81.81
81.81
78.19
385K -4.16%
Aug 23 81.73 81.55
82.85
81.08
480K 0.45%
Aug 22 81.36 76.8
81.56
76.59
901K 6.23%
Aug 21 76.59 74.17
76.65
73.98
509K 3.10%
Aug 18 74.29 73.17
74.93
72.42
751K 1.39%
Aug 17 73.27 72.09
73.51
71.3
574K 1.81%
Aug 16 71.97 74.45
74.45
71.92
673K -3.65%
Aug 15 74.7 75.42
76.06
74.05
907K -2.15%
Aug 14 76.34 77.51
77.98
76.28
472K -2.04%
Aug 11 77.93 77.14
78.14
76.27
639K 0.70%
Aug 10 77.39 76.5
77.85
75.97
605K 1.46%
Aug 9 76.28 79.8
79.8
73.81
1.6M -7.27%
Aug 8 82.26 82.87
83.17
81.59
709K -1.95%
Aug 7 83.9 83.31
84.28
83
429K 0.37%
Aug 4 83.59 82.9
84.79
82.7
437K 0.71%
Aug 3 83 83.19
83.54
82.45
386K -0.44%
Aug 2 83.37 84.21
84.32
83.22
442K -2.01%
Aug 1 85.08 86.98
87.56
85.01
380K -2.61%
Jul 31 87.36 87.19
88.14
86.9
278K 0.28%
Jul 28 87.12 86.99
87.63
85.36
258K 0.60%
Jul 27 86.6 89.11
89.11
86.36
304K -1.88%
Jul 26 88.26 88.74
88.74
87.5
337K -0.42%
Jul 25 88.63 87.4
88.93
87.17
389K 0.37%
Jul 24 88.3 87.24
88.78
87.12
433K 1.48%
Jul 21 87.01 85.18
88.18
84.82
594K 2.59%
Jul 20 84.81 83.95
85.54
83.47
450K 1.34%
Jul 19 83.69 84.08
84.79
82.75
510K 0.13%
Jul 18 83.58 83.3
84.62
83.11
551K 0.54%
Jul 17 83.13 85.03
85.15
82.4
487K 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.quidel.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 80
HOLD 20
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?