Dividends Calendar   Earnings Calendar
QD

QD  |  Qudian Inc.

Qudian Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 1.650 1.630
1.650
1.625
775.30K 0.61%
Sep 16 1.640 1.650
1.690
1.620
704.32K -2.38%
Sep 15 1.680 1.650
1.680
1.620
984.83K 2.44%
Sep 14 1.640 1.650
1.720
1.630
999.96K -1.8%
Sep 13 1.670 1.660
1.720
1.610
900.83K 1.21%
Sep 10 1.650 1.670
1.700
1.620
667.57K 0.61%
Sep 9 1.640 1.630
1.695
1.630
824.11K -1.8%
Sep 8 1.670 1.720
1.730
1.630
643.31K -4.02%
Sep 7 1.740 1.740
1.808
1.700
817.27K 0.58%
Sep 3 1.730 1.780
1.805
1.730
718.19K -2.26%
Sep 2 1.770 1.740
1.800
1.730
786.17K 0.57%
Sep 1 1.760 1.710
1.760
1.700
1.04M 3.53%
Aug 31 1.700 1.660
1.720
1.660
724.11K 2.41%
Aug 30 1.660 1.620
1.670
1.545
1.52M 3.75%
Aug 27 1.600 1.580
1.620
1.560
1.09M 0.63%
Aug 26 1.590 1.630
1.670
1.580
625.99K -3.64%
Aug 25 1.650 1.680
1.680
1.590
1.29M -1.79%
Aug 24 1.680 1.570
1.730
1.570
2.17M 7.01%
Aug 23 1.570 1.530
1.590
1.490
1.20M 4.67%
Aug 20 1.500 1.490
1.540
1.480
938.75K 0%
Aug 19 1.500 1.560
1.590
1.480
1.41M -5.06%
Aug 18 1.580 1.560
1.630
1.530
2.11M 1.28%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet