Dividends Calendar   Earnings Calendar
QD

QD  |  Qudian Inc.

Qudian Inc.

Historical Data

Date Price Open High Low Vol Change ER
Dec 17 0.898 0.870
0.904
0.811
9.77M -0.49%
Dec 16 0.902 0.930
0.930
0.899
3.12M 1.66%
Dec 15 0.887 1.040
1.070
0.887
4.78M -15.5%
Dec 14 1.050 1.100
1.110
1.050
2.97M -5.41%
Dec 13 1.110 1.250
1.260
1.100
6.72M -20.71%
Dec 10 1.400 1.360
1.430
1.360
741.24K 2.94%
Dec 9 1.360 1.370
1.430
1.360
553.53K -2.86%
Dec 8 1.400 1.400
1.400
1.340
1.09M 1.45%
Dec 7 1.380 1.310
1.400
1.310
715.12K 4.55%
Dec 6 1.320 1.220
1.320
1.210
1.14M 6.45%
Dec 3 1.240 1.280
1.320
1.210
2.09M -4.62%
Dec 2 1.300 1.340
1.370
1.290
2.16M -2.99%
Dec 1 1.340 1.410
1.430
1.320
1.54M -4.29%
Nov 30 1.400 1.400
1.440
1.320
2.12M -1.41%
Nov 29 1.420 1.460
1.480
1.380
1.96M -2.74%
Nov 26 1.460 1.495
1.500
1.400
1.13M -3.31%
Nov 24 1.510 1.510
1.530
1.480
616.69K 1.34%
Nov 23 1.490 1.560
1.580
1.480
1.13M -4.49%
Nov 22 1.560 1.520
1.580
1.480
1.90M 2.63%
Nov 19 1.520 1.580
1.600
1.515
1.49M -3.8%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!