Dividends Calendar   Earnings Calendar

QCRH  |  QCR Holdings, Inc.

Financial Services sector
QCR Holdings, Inc.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 26, 2022 58.04 57.00
58.17
57.00
64.40K 0.71%
Jul 25, 2022 57.63 56.78
57.72
56.78
47.24K 2.38%
Jul 22, 2022 56.29 56.55
57.00
55.84
71.32K -0.69%
Jul 21, 2022 56.68 55.99
56.74
55.69
52.78K 0.53%
Jul 20, 2022 56.38 55.61
56.51
55.25
105.30K 1.62%
Jul 19, 2022 55.48 53.87
55.89
53.56
66.81K 3.62%
Jul 18, 2022 53.54 54.33
54.51
53.40
74.70K -0.7%
Jul 15, 2022 53.92 52.96
54.28
52.67
60.88K 3.33%
Jul 14, 2022 52.18 52.02
52.67
51.36
49.61K -1.16%
Jul 13, 2022 52.79 53.75
53.75
52.40
62.47K -2.35%
Jul 12, 2022 54.06 53.89
54.74
53.89
32.28K 0.04%
Jul 11, 2022 54.04 53.72
54.27
53.67
49.68K -0.18%
Jul 8, 2022 54.14 54.07
54.29
53.74
52.96K 0.30%
Jul 7, 2022 53.98 54.38
54.85
53.79
58.87K -0.04%
Jul 6, 2022 54.00 54.21
55.09
53.25
66.25K -0.55%
Jul 5, 2022 54.30 54.10
54.37
53.35
57.95K -0.97%
Jul 1, 2022 54.83 53.85
54.88
53.61
58.54K 1.56%
Jun 30, 2022 53.99 53.40
54.52
52.92
60.46K -0.31%
Jun 29, 2022 54.16 54.07
54.59
53.13
86.73K 0.30%
Jun 28, 2022 54.00 54.58
55.45
53.70
67.05K -0.17%
Jun 27, 2022 54.09 54.10
54.51
53.50
65.24K 0.82%


Jump to (Finance sites)

Google    
         

Other stocks 

csco  ibm  tjx  kmx  snx  lrcx  db  tivo  etr  mmyt  xi  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!