Dividends Calendar   Earnings Calendar
QCOM

QCOM  |  Qualcomm Inc

Qualcomm Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 6 173.48 176.61
176.81
173.23
1.34M -1.72%
Dec 3 176.51 178.04
180.27
173.71
12.11M -0.29%
Dec 2 177.03 172.09
177.89
171.21
13.09M 0.80%
Dec 1 175.63 180.88
183.15
175.32
10.67M -2.73%
Nov 30 180.56 183.22
186.81
180.34
19.27M -1.73%
Nov 29 183.74 179.48
184.07
179.00
10.41M 4.55%
Nov 26 175.74 175.66
180.25
175.06
7.84M -2.75%
Nov 24 180.71 179.52
180.78
177.33
7.89M -0.13%
Nov 23 180.94 180.34
181.33
177.02
10.67M -0.25%
Nov 22 181.40 181.11
188.77
180.98
14.72M -1.95%
Nov 19 185.00 184.69
186.60
182.30
11.89M -0.71%
Nov 18 186.32 185.24
188.72
182.75
15.54M 1.51%
Nov 17 183.54 180.79
186.33
178.63
21.63M 0.95%
Nov 16 181.81 168.11
183.73
167.06
33.22M 7.89%
Nov 15 168.51 166.50
169.94
165.81
12.35M 2.16%
Nov 12 164.94 165.00
166.02
164.33
7.37M 0.32%
Nov 11 164.42 161.80
165.56
161.39
7.52M 2.89%
Nov 10 159.80 165.09
166.12
159.03
11.29M -4.16%
Nov 9 166.74 166.51
169.52
164.38
11.61M 0.54%
Nov 8 165.85 163.21
167.71
161.28
14.37M 1.73%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

sne  csco  nvda  nok  xlk  msi  txn 

Other stocks 

csco  mmm  rht  lb  sig  cag  bks  intu  ostk  dxc  amtd  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!