Dividends Calendar   Earnings Calendar
QCOM

QCOM  |  Qualcomm Inc

Qualcomm Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 150.03 151.45
152.49
148.85
5.24M -1.38%
Aug 15, 2022 152.13 150.32
152.70
148.40
4.50M 0.56%
Aug 12, 2022 151.29 148.00
151.47
147.18
4.97M 2.34%
Aug 11, 2022 147.83 148.31
151.64
147.02
6.23M 0.57%
Aug 10, 2022 146.99 145.85
147.18
143.69
6.83M 3.14%
Aug 9, 2022 142.51 145.59
146.50
141.31
6.77M -3.59%
Aug 8, 2022 147.81 149.81
151.19
146.55
5.53M -1.6%
Aug 5, 2022 150.21 148.57
151.28
147.67
5.04M -0.53%
Aug 4, 2022 151.01 148.68
151.16
147.71
6.16M 1.24%
Aug 3, 2022 149.16 147.66
150.34
146.59
6.89M 1.45%
Aug 2, 2022 147.03 145.69
149.40
144.84
5.95M -0.27%
Aug 1, 2022 147.43 144.31
149.46
144.07
7.61M 1.63%
Jul 29, 2022 145.06 144.60
145.31
140.67
11.75M -0.95%
Jul 28, 2022 146.45 149.78
149.99
143.00
17.05M -4.54%
Jul 27, 2022 153.42 151.52
154.80
150.55
12.86M 2.30%
Jul 26, 2022 149.97 152.62
152.70
149.81
5.94M -2.14%
Jul 25, 2022 153.25 152.80
154.04
151.67
4.93M -0.29%
Jul 22, 2022 153.70 155.66
156.66
152.35
7.20M -1.39%
Jul 21, 2022 155.86 152.88
155.92
150.63
8.06M 2.74%
Jul 20, 2022 151.71 147.43
152.33
146.62
8.52M 2.94%
Jul 19, 2022 147.37 144.14
148.47
143.18
9.69M 4.01%
Jul 18, 2022 141.69 145.97
146.43
140.82
7.86M -1.86%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

sne  csco  nvda  nok  xlk  msi  txn 

Other stocks 

csco  mmm  rht  lb  sig  cag  bks  intu  ostk  dxc  amtd  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.