Dividends Calendar   Earnings Calendar
QCOM

QCOM  |  Qualcomm Inc

Qualcomm Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 126.55 128.59
128.59
126.21
6.89M -1.01%
Oct 7 127.84 129.26
130.72
127.59
7.99M -0.17%
Oct 6 128.06 126.55
128.27
126.07
7.05M 0.42%
Oct 5 127.53 126.13
128.77
125.69
9.04M 0.67%
Oct 4 126.68 128.92
129.79
125.92
8.45M -1.58%
Oct 1 128.71 129.80
130.02
126.47
6.86M -0.21%
Sep 30 128.98 130.35
131.08
128.70
6.52M -0.23%
Sep 29 129.28 130.59
131.45
128.89
7.02M -0.48%
Sep 28 129.90 131.75
132.74
129.70
8.39M -2.68%
Sep 27 133.48 132.43
134.04
132.02
4.18M -0.3%
Sep 24 133.88 133.11
134.55
132.80
4.55M -0.02%
Sep 23 133.91 133.75
135.16
133.22
5.76M 0.68%
Sep 22 133.01 132.59
133.49
131.98
5.16M 0.96%
Sep 21 131.75 133.59
133.91
131.28
6.17M -0.76%
Sep 20 132.76 131.47
133.12
130.61
9.59M -0.63%
Sep 17 133.60 137.81
138.00
133.14
14.55M -3.47%
Sep 16 138.40 137.32
138.96
137.32
6.65M 0.12%
Sep 15 138.24 140.80
141.00
137.52
10.77M -2.05%
Sep 14 141.14 144.47
144.81
140.62
6.33M -1.58%
Sep 13 143.41 144.02
144.73
142.03
4.22M 0.51%
Sep 10 142.68 143.13
146.00
142.54
6.26M 0.78%
Sep 9 141.58 142.47
143.54
141.45
5.26M -0.66%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

sne  csco  nvda  nok  xlk  msi  txn 

Other stocks 

csco  mmm  rht  lb  sig  cag  bks  intu  ostk  dxc  amtd  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.