Dividends Calendar   Earnings Calendar
PZZA

PZZA  |  Papa Johns International Inc.

Papa Johns International Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 128.84 132.42
135.80
128.37
393.76K -3.74%
Nov 24 133.84 128.53
133.95
128.53
328.23K 2.54%
Nov 23 130.52 130.53
132.23
128.21
370.89K 0.02%
Nov 22 130.50 132.54
134.37
129.90
342.33K -1.92%
Nov 19 133.06 131.78
133.98
131.59
290.50K 0.97%
Nov 18 131.78 129.83
132.57
128.08
229.79K 1.65%
Nov 17 129.64 128.88
130.80
128.01
318.23K 0.26%
Nov 16 129.31 130.86
131.37
128.71
296.39K -1.14%
Nov 15 130.80 131.20
131.59
129.50
423.70K 0.51%
Nov 12 130.13 128.09
131.00
128.09
377.05K 0.13%
Nov 11 129.96 128.50
131.00
127.86
286.48K 1.14%
Nov 10 128.49 131.16
131.68
127.12
313.89K -2.64%
Nov 9 131.97 130.66
134.94
130.00
357.49K 1.41%
Nov 8 130.13 132.14
133.85
129.20
424.82K -1.63%
Nov 5 132.29 135.90
136.74
130.68
874.79K -5.51%
Nov 4 140.01 130.00
140.68
129.40
1.23M 13.58%
Nov 3 123.27 124.80
128.68
121.59
822.22K -0.91%
Nov 2 124.40 126.00
126.00
122.22
288.42K -1.08%
Nov 1 125.76 124.20
125.95
123.53
293.39K 1.35%
Oct 29 124.08 121.20
124.42
120.93
338.47K 1.96%
Oct 28 121.69 119.77
121.96
119.57
348.19K 1.68%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 55
HOLD 45
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis