PZZA | Papa Johns International Inc.

Date	Price	Open	High	Low	Vol	Change
Aug 4, 2022	93.89	95.89	95.89	91.55	980.70K	-2.98%
Aug 3, 2022	96.77	95.60	97.39	94.79	625.82K	2.06%
Aug 2, 2022	94.82	93.18	95.99	93.12	505.44K	0.58%
Aug 1, 2022	94.27	94.92	97.61	94.12	695.86K	-1.69%
Jul 29, 2022	95.89	90.50	96.05	89.24	1.24M	6.50%
Jul 28, 2022	90.04	85.38	90.15	85.13	766.83K	5.54%
Jul 27, 2022	85.31	84.87	85.79	84.29	385.64K	1.69%
Jul 26, 2022	83.89	83.89	84.67	83.04	379.58K	-0.86%
Jul 25, 2022	84.62	86.94	87.22	83.85	364.93K	-1.84%
Jul 22, 2022	86.21	86.98	87.42	85.63	284.34K	-0.63%
Jul 21, 2022	86.76	85.80	87.78	85.41	406.29K	-0.49%
Jul 20, 2022	87.19	86.10	88.29	85.83	438.94K	1.48%
Jul 19, 2022	85.92	83.05	86.28	82.23	405.56K	4.95%
Jul 18, 2022	81.87	84.54	85.20	81.80	506.02K	-3.34%
Jul 15, 2022	84.70	83.44	86.12	83.04	459.54K	3.08%
Jul 14, 2022	82.17	84.40	85.36	80.21	424.00K	-3.88%
Jul 13, 2022	85.49	82.99	86.22	82.99	363.98K	1.02%
Jul 12, 2022	84.63	85.93	86.87	84.42	374.79K	-1.2%
Jul 11, 2022	85.66	86.52	86.85	85.08	230.26K	-1.2%
Jul 8, 2022	86.70	87.03	87.97	85.58	471.05K	-0.6%
Jul 7, 2022	87.22	86.09	88.06	85.34	511.95K	2.42%
Jul 6, 2022	85.16	85.80	85.98	83.43	358.74K	-0.36%
Jul 5, 2022	85.47	85.34	86.47	84.10	469.93K	-1.3%