Dividends Calendar Earnings Calendar

PZC  |  PIMCO CA Muni Income Fund

Historical Data

Date Price Open High Low Vol Change ER
Sep 21, 2020 10.60 10.77
10.77
10.60
13.91K -1.12%
Sep 18, 2020 10.72 10.75
10.85
10.72
29.08K 0.19%
Sep 17, 2020 10.70 10.71
10.71
10.70
14.61K 1.33%
Sep 16, 2020 10.56 10.58
10.67
10.56
11.23K -0.09%
Sep 15, 2020 10.57 10.71
10.71
10.37
67.12K -1.67%
Sep 14, 2020 10.75 10.86
10.86
10.67
73.76K -1.65%
Sep 11, 2020 10.93 11.02
11.07
10.89
26.11K 0.09%
Sep 10, 2020 10.92 10.71
10.92
10.71
28.97K 1.96%
Sep 9, 2020 10.71 10.68
10.76
10.68
15.84K 1.13%
Sep 8, 2020 10.59 10.62
10.65
10.57
22.09K -0.47%
Sep 4, 2020 10.64 10.70
10.70
10.56
20.41K 0.38%
Sep 3, 2020 10.60 10.66
10.66
10.56
32.72K -0.66%
Sep 2, 2020 10.67 10.72
10.72
10.62
50.84K 0.85%
Sep 1, 2020 10.58 10.47
10.58
10.47
22.71K 2.03%
Aug 31, 2020 10.37 10.39
10.39
10.37
20.01K 0.97%
Aug 28, 2020 10.27 10.24
10.37
10.19
35.67K 1.68%
Aug 27, 2020 10.10 10.48
10.48
10.10
81.35K -3.16%
Aug 26, 2020 10.43 10.46
10.56
10.43
36.85K 0.58%
Aug 25, 2020 10.37 10.58
10.58
10.37
36.10K -1.33%
Aug 24, 2020 10.51 10.68
10.70
10.51
64.76K -0.66%
Aug 21, 2020 10.58 10.90
10.90
10.45
141.17K -2.58%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.