Dividends Calendar Earnings Calendar
PYPL

PYPL  |  Paypal

214.47   -8.67   (-4.21%)  
Paypal

Historical Data

Date Price Open High Low Vol Change ER
Nov 25, 2020 214.46 206.51
216.05
206.33
13.82M 4.11%
Nov 24, 2020 206.00 203.89
207.02
198.92
14.78M 2.58%
Nov 23, 2020 200.82 194.60
202.16
193.97
12.02M 4.23%
Nov 20, 2020 192.67 192.47
194.73
190.96
11.52M 0.93%
Nov 19, 2020 190.90 190.50
192.71
189.58
9.39M 0.41%
Nov 18, 2020 190.12 192.14
192.79
189.56
8.10M -1.13%
Nov 17, 2020 192.30 192.02
194.63
190.68
6.45M 0.19%
Nov 16, 2020 191.94 185.03
192.38
183.55
10.13M 1.76%
Nov 13, 2020 188.62 191.11
191.73
186.85
6.02M -0.25%
Nov 12, 2020 189.10 193.47
194.73
188.47
7.10M -1.68%
Nov 11, 2020 192.34 187.42
192.99
186.61
9.15M 4.90%
Nov 10, 2020 183.36 184.00
186.64
178.66
13.14M -0.74%
Nov 9, 2020 184.72 195.70
195.99
184.48
18.99M -8.88%
Nov 6, 2020 202.73 204.60
204.92
198.55
8.08M -0.89%
Nov 5, 2020 204.56 201.41
204.87
199.43
15.19M 5.29%
Nov 4, 2020 194.29 186.76
195.00
184.11
16.11M 8.05%
Nov 3, 2020 179.81 177.94
188.75
174.81
31.66M -4.23%
Nov 2, 2020 187.76 189.01
192.71
185.05
14.39M 0.88%
Oct 30, 2020 186.13 193.29
195.33
182.92
12.04M -4.57%
Oct 29, 2020 195.04 194.08
197.59
192.31
7.63M 1.42%
Oct 28, 2020 192.31 196.78
198.28
191.54
8.05M -4.05%
Oct 27, 2020 200.43 198.60
201.26
197.75
4.75M 1.63%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: paypal.com

Consensus
BUY 93
HOLD 7
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 



Other stocks 

mcd  orcl  hd  dltr  dri  vz  bks  mar  cah  vsto  hlag.de  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!