Dividends Calendar   Earnings Calendar
PYPL

PYPL  |  Paypal

Financial Services sector
Paypal

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 99.42 100.05
101.00
99.02
10.61M -2.61%
Aug 16, 2022 102.08 102.57
103.03
100.16
14.11M 0.56%
Aug 15, 2022 101.51 100.72
102.22
100.47
10.13M 0.41%
Aug 12, 2022 101.10 100.55
101.78
100.01
12.32M 2.01%
Aug 11, 2022 99.11 101.12
101.95
98.55
16.39M 0.20%
Aug 10, 2022 98.91 98.09
99.00
96.36
17.05M 4.69%
Aug 9, 2022 94.48 95.45
95.78
93.61
12.36M -1.85%
Aug 8, 2022 96.26 96.35
98.94
95.32
19.48M 0.99%
Aug 5, 2022 95.32 95.00
96.99
94.42
12.28M -1.71%
Aug 4, 2022 96.98 97.90
98.41
94.47
19.86M -0.96%
Aug 3, 2022 97.92 101.14
101.95
97.27
53.77M 9.25%
Aug 2, 2022 89.63 87.11
90.67
86.91
19.67M 1.20%
Aug 1, 2022 88.57 87.05
89.21
85.27
11.71M 2.35%
Jul 29, 2022 86.53 86.52
87.61
84.85
12.12M 0.78%
Jul 28, 2022 85.86 85.54
86.50
83.35
12.48M -0.65%
Jul 27, 2022 86.42 83.10
87.02
81.36
30.55M 12.18%
Jul 26, 2022 77.04 80.03
80.22
76.71
13.25M -5.65%
Jul 25, 2022 81.65 80.85
82.28
79.04
11.22M 0.74%
Jul 22, 2022 81.05 82.62
84.48
80.36
12.38M -2.05%
Jul 21, 2022 82.75 79.79
84.13
79.72
17.90M 3.13%
Jul 20, 2022 80.24 76.88
80.31
76.85
13.93M 3.22%
Jul 19, 2022 77.74 75.46
77.90
74.32
11.53M 4.87%
Jul 18, 2022 74.13 75.12
76.56
73.61
14.05M 0.30%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.paypal-corp.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: paypal.com

Consensus
BUY 76
HOLD 24
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 



Other stocks 

mcd  orcl  hd  dltr  dri  vz  mar  bks  cah  vsto  hlag.de  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.