Dividends Calendar   Earnings Calendar

PYPD  |  PolyPid

PolyPid

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 6.075 6.005
6.210
5.876
27.00K 2.79%
Aug 9, 2022 5.910 5.720
5.995
5.670
19.57K 2.78%
Aug 8, 2022 5.750 6.055
6.150
5.725
53.69K -3.85%
Aug 5, 2022 5.980 5.470
6.042
5.470
30.10K 10.33%
Aug 4, 2022 5.420 5.990
6.210
5.420
93.54K -2.78%
Aug 3, 2022 5.575 5.380
5.970
5.100
112.43K 7.83%
Aug 2, 2022 5.170 5.000
5.280
5.000
26.54K 1.37%
Aug 1, 2022 5.100 5.050
5.350
4.920
16.78K 0.99%
Jul 29, 2022 5.050 5.090
5.355
5.050
2.31K -2.7%
Jul 28, 2022 5.190 5.100
5.390
5.000
7.70K 0.78%
Jul 27, 2022 5.150 4.820
5.150
4.820
6.42K 5.97%
Jul 26, 2022 4.860 4.900
5.200
4.780
16.88K -6.72%
Jul 25, 2022 5.210 5.150
5.380
5.000
41.97K 8.09%
Jul 22, 2022 4.820 4.810
4.910
4.650
6.29K 1.26%
Jul 21, 2022 4.760 4.800
4.840
4.602
29.37K -1.86%
Jul 20, 2022 4.850 5.150
5.150
4.850
22.00K -5.27%
Jul 19, 2022 5.120 4.940
5.190
4.940
27.99K 4.92%
Jul 18, 2022 4.880 4.790
4.990
4.640
9.34K 2.52%
Jul 15, 2022 4.760 4.820
4.900
4.630
31.98K 2.81%
Jul 14, 2022 4.630 4.690
4.790
4.490
3.36K -2.94%
Jul 13, 2022 4.770 4.710
4.780
4.700
5.48K -0.63%
Jul 12, 2022 4.800 4.690
4.800
4.680
1.36K 0.84%
Jul 11, 2022 4.760 4.700
4.800
4.680
3.12K 1.71%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology