Dividends Calendar Earnings Calendar

PXS  |  Pyxis Tankers

Historical Data

Date Price Open High Low Vol Change ER
May 22, 2020 0.940 0.960
0.969
0.940
13.61K -3.06%
May 21, 2020 0.970 0.968
0.980
0.950
23.90K 1.05%
May 20, 2020 0.960 0.969
0.990
0.940
35.74K -0.96%
May 19, 2020 0.969 1.000
1.000
0.940
64.96K -0.86%
May 18, 2020 0.978 0.948
1.010
0.930
69.23K 1.83%
May 15, 2020 0.960 0.970
0.976
0.930
38.29K -4.95%
May 14, 2020 1.010 1.010
1.034
0.930
85.17K -2.88%
May 13, 2020 1.040 1.060
1.080
1.030
45.28K -2.8%
May 12, 2020 1.070 1.060
1.090
1.050
26.63K -0.93%
May 11, 2020 1.080 1.050
1.090
1.050
66.92K -0.92%
May 8, 2020 1.090 1.070
1.100
1.050
83.92K -1.8%
May 7, 2020 1.110 1.050
1.110
1.042
97.59K 0.91%
May 6, 2020 1.100 1.100
1.130
1.060
70.40K 0.18%
May 5, 2020 1.098 1.180
1.185
1.080
121.62K -7.73%
May 4, 2020 1.190 1.100
1.250
1.060
337.28K 8.18%
May 1, 2020 1.100 1.090
1.130
1.051
110.32K 0%
Apr 30, 2020 1.100 1.060
1.150
1.030
200.48K -0.9%
Apr 29, 2020 1.110 1.160
1.200
1.050
408.71K -0.89%
Apr 28, 2020 1.120 1.190
1.370
1.060
1.22M 1.82%
Apr 27, 2020 1.100 1.020
1.120
0.930
718.05K 18.92%


Jump to (Finance sites)

Their Official Profiles 

Twitter

Other stocks 

adsk  lb  swn  c  db  rost  sgmo  bkng  keys  levi  info  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet