Dividends Calendar   Earnings Calendar

PXLW  |  Pixelworks Inc.

Technology sector
Pixelworks Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 2.490 2.410
2.490
2.330
253.07K 6.87%
Aug 9, 2022 2.330 2.390
2.390
2.292
146.37K -3.72%
Aug 8, 2022 2.420 2.460
2.460
2.360
108.29K -2.02%
Aug 5, 2022 2.470 2.390
2.470
2.360
94.29K 2.49%
Aug 4, 2022 2.410 2.480
2.510
2.390
190.71K -3.6%
Aug 3, 2022 2.500 2.330
2.500
2.290
124.28K 8.23%
Aug 2, 2022 2.310 2.280
2.410
2.280
273.92K -0.86%
Aug 1, 2022 2.330 2.310
2.330
2.250
106.23K 0.87%
Jul 29, 2022 2.310 2.390
2.470
2.260
265.27K -3.35%
Jul 28, 2022 2.390 2.270
2.400
2.205
269.52K 6.70%
Jul 27, 2022 2.240 2.180
2.249
2.161
90.45K 2.75%
Jul 26, 2022 2.180 2.200
2.200
2.110
176.65K -1.36%
Jul 25, 2022 2.210 2.220
2.270
2.160
156.91K -0.9%
Jul 22, 2022 2.230 2.340
2.340
2.180
127.84K -4.29%
Jul 21, 2022 2.330 2.360
2.360
2.250
133.96K 0%
Jul 20, 2022 2.330 2.260
2.380
2.200
414.63K 4.95%
Jul 19, 2022 2.220 2.140
2.420
2.140
998.54K 13.27%
Jul 18, 2022 1.960 2.010
2.023
1.960
198.13K 0.51%
Jul 15, 2022 1.950 1.940
1.990
1.889
141.98K 3.17%
Jul 14, 2022 1.890 1.860
1.910
1.820
263.02K 0.53%
Jul 13, 2022 1.880 1.850
1.890
1.830
138.90K 0.53%
Jul 12, 2022 1.870 1.880
1.890
1.850
122.39K -0.53%
Jul 11, 2022 1.880 1.940
1.945
1.830
193.13K -3.09%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

adsk  hpq  dis  lb  urbn  snx  vfc  intu  nvr  aobc  usg  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!