Dividends Calendar   Earnings Calendar
PXD

PXD  |  Pioneer Natural Resources Company

Pioneer Natural Resources Company

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 193.08 186.52
194.08
186.52
3.81M 4.56%
Oct 7 184.66 180.96
184.87
180.10
2.49M 1.57%
Oct 6 181.80 178.50
183.20
176.92
2.39M -0.09%
Oct 5 181.96 181.62
184.69
179.45
3.09M 1.67%
Oct 4 178.97 177.50
182.63
176.54
3.29M 2.46%
Oct 1 174.68 168.17
175.04
167.55
2.70M 4.91%
Sep 30 166.51 170.00
170.24
166.44
2.09M -2.23%
Sep 29 170.30 168.62
171.48
165.92
1.77M 0.45%
Sep 28 169.54 170.14
171.19
167.56
3.26M 0.90%
Sep 27 168.02 166.14
168.85
164.33
2.34M 3.70%
Sep 24 162.03 157.01
163.55
157.00
2.30M 2.58%
Sep 23 157.96 150.80
158.60
150.39
1.98M 5.27%
Sep 22 150.05 150.89
152.34
149.34
2.65M 1.42%
Sep 21 147.95 150.52
152.27
146.91
1.42M -0.94%
Sep 20 149.36 152.89
153.01
146.40
2.76M -4.9%
Sep 17 157.05 157.62
158.32
155.71
3.76M 0.01%
Sep 16 157.03 158.95
158.95
156.09
1.31M -1.03%
Sep 15 158.66 155.90
160.24
155.79
2.72M 3.73%
Sep 14 152.95 157.02
157.76
152.10
1.55M -1.24%
Sep 13 154.87 153.21
157.95
153.21
3.01M 2.51%
Sep 10 151.08 152.74
153.23
150.28
1.53M 0.52%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: pxd.com

Consensus
BUY 90
HOLD 10
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

apc  nbl  apa  dvn  eog 

Other stocks 

apc  pep  gs  cmg  swn  azo  wmb  mdt  etr  arrs  lyb  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.