Dividends Calendar Earnings Calendar
PXD

PXD  |  Pioneer Natural Resources Company

Pioneer Natural Resources Company

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 95.81 96.24
97.25
94.87
1.85M -0.85%
Nov 19, 2020 96.63 93.90
96.79
93.07
1.36M 2.14%
Nov 18, 2020 94.61 95.60
98.94
94.61
1.55M -1.36%
Nov 17, 2020 95.91 93.00
96.07
92.08
1.24M 1.27%
Nov 16, 2020 94.71 94.50
95.10
92.59
1.94M 4.46%
Nov 14, 2020 90.67 90.67
90.67
90.67
- 0%
Nov 13, 2020 90.67 87.24
91.15
87.24
1.43M 5.10%
Nov 12, 2020 86.27 89.02
91.01
85.88
1.85M -4.82%
Nov 11, 2020 90.64 93.31
93.31
89.80
1.64M -1.21%
Nov 10, 2020 91.75 89.69
92.19
87.23
2.43M 3.82%
Nov 9, 2020 88.37 86.38
90.50
84.35
4.54M 14.26%
Nov 6, 2020 77.34 79.93
81.37
77.10
2.21M -2.81%
Nov 5, 2020 79.58 82.66
84.94
79.47
2.92M -4.69%
Nov 4, 2020 83.50 82.73
85.93
80.12
1.98M 1.58%
Nov 3, 2020 82.20 84.34
84.85
81.31
1.78M -0.72%
Nov 2, 2020 82.80 80.90
84.35
79.28
2.50M 4.07%
Oct 30, 2020 79.56 81.05
81.50
77.45
2.68M -2.28%
Oct 29, 2020 81.42 79.06
81.66
76.99
2.35M 1.36%
Oct 28, 2020 80.33 81.25
83.53
80.29
3.87M -4.12%
Oct 27, 2020 83.78 83.16
84.92
82.56
2.66M 1.18%
Oct 26, 2020 82.80 83.72
84.50
81.59
3.58M -3.2%
Oct 23, 2020 85.54 83.80
86.27
83.18
2.87M 3.06%
Oct 22, 2020 83.00 78.47
83.50
76.58
5.69M 5.81%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: pxd.com

Consensus
BUY 90
HOLD 10
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

apc  nbl  apa  dvn  eog 

Other stocks 

apc  pep  gs  cmg  swn  azo  wmb  mdt  etr  arrs  lyb  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis