Dividends Calendar   Earnings Calendar
PX

PX  |  Praxair Inc

Basic Materials sector
Praxair Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 30, 2018 164.50 166.11
167.67
162.74
57.38M -0.6%
Oct 29, 2018 165.49 166.22
169.16
164.59
14.03M 0.33%
Oct 26, 2018 164.94 163.71
167.11
163.44
35.35M -0.04%
Oct 25, 2018 165.00 162.76
166.35
162.43
5.11M 2.34%
Oct 24, 2018 161.23 161.74
164.00
160.78
5.61M -1.79%
Oct 23, 2018 164.17 164.84
165.94
161.60
4.96M -1.62%
Oct 22, 2018 166.88 165.23
168.95
160.52
7.59M 4.40%
Oct 19, 2018 159.85 161.46
163.06
159.29
3.01M -0.94%
Oct 18, 2018 161.36 167.08
167.52
159.48
3.74M 0.98%
Oct 17, 2018 159.79 161.70
162.25
159.09
1.54M -0.55%
Oct 16, 2018 160.67 157.72
160.84
157.22
1.30M 2.47%
Oct 15, 2018 156.79 156.61
159.29
155.99
2.16M 0.35%
Oct 12, 2018 156.24 156.82
157.78
155.33
1.84M 1.28%
Oct 11, 2018 154.26 157.93
158.21
153.77
1.98M -2.37%
Oct 10, 2018 158.01 161.21
161.60
157.94
2.22M -1.97%
Oct 9, 2018 161.18 162.90
163.74
161.00
1.51M -1.9%
Oct 8, 2018 164.31 163.49
164.91
162.87
1.11M 0.04%
Oct 5, 2018 164.24 164.15
165.74
163.65
1.54M -0.96%
Oct 4, 2018 165.83 166.82
167.00
163.38
1.72M -1.04%
Oct 3, 2018 167.57 169.75
169.75
167.18
950.51K -0.86%
Oct 2, 2018 169.03 166.26
169.26
165.43
1.65M 0.09%
Oct 1, 2018 168.87 165.58
169.10
165.29
2.33M 5.06%
Sep 28, 2018 160.73 160.70
162.14
160.11
1.30M -0.99%
Sep 27, 2018 162.33 163.00
163.79
161.94
1.31M -0.15%
Sep 26, 2018 162.58 162.71
164.27
161.90
1.31M -0.29%
Sep 25, 2018 163.06 163.74
164.81
162.88
1.27M -0.57%
Sep 24, 2018 164.00 165.99
167.25
163.92
1.61M -1.5%
Sep 21, 2018 166.50 166.97
167.95
165.75
2.32M 0.17%
Sep 20, 2018 166.21 165.37
166.68
163.93
1.62M 1.12%
Sep 19, 2018 164.37 162.75
166.64
162.75
2.69M -0.08%


Jump to (Finance sites)

Google    
         

Other stocks 

csco  adsk  rht  gnc  cmc  kmx  mdt  vfc  tol  schw  veev  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.