Dividends Calendar   Earnings Calendar
PWR

PWR  |  Quanta Services Inc

Quanta Services Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 133.41 135.33
136.11
131.80
1.77M -2.66%
Aug 3, 2022 137.06 139.71
139.71
136.11
1.65M -0.9%
Aug 2, 2022 138.31 138.56
140.10
136.66
940.56K -0.3%
Aug 1, 2022 138.72 138.00
139.46
136.50
1.45M -0.01%
Jul 29, 2022 138.73 146.01
146.84
137.99
2.61M -4.52%
Jul 28, 2022 145.29 138.17
145.38
136.33
2.59M 8.45%
Jul 27, 2022 133.97 134.09
135.16
133.07
1.45M 0.52%
Jul 26, 2022 133.28 133.95
135.17
132.58
907.32K -0.3%
Jul 25, 2022 133.68 131.88
133.86
128.75
784.44K 0.47%
Jul 22, 2022 133.06 133.80
136.09
131.59
699.69K -0.06%
Jul 21, 2022 133.14 131.29
133.22
130.62
547.41K 0.63%
Jul 20, 2022 132.30 131.00
133.26
129.72
783.14K 0.91%
Jul 19, 2022 131.11 128.15
131.55
128.15
885.31K 3.27%
Jul 18, 2022 126.96 128.74
130.28
126.77
844.82K -0.82%
Jul 15, 2022 128.01 130.16
130.16
120.39
1.40M -0.02%
Jul 14, 2022 128.04 125.77
128.19
124.51
888.51K 0.11%
Jul 13, 2022 127.90 126.14
129.51
125.16
985.96K 0.14%
Jul 12, 2022 127.72 129.85
131.20
126.88
985.44K -2.62%
Jul 11, 2022 131.15 130.72
132.00
130.23
589.16K -0.61%
Jul 8, 2022 131.95 132.24
133.58
130.40
882.79K -0.23%
Jul 7, 2022 132.25 127.75
132.52
126.81
981.28K 4.72%
Jul 6, 2022 126.29 126.78
128.00
123.06
1.05M -0.75%
Jul 5, 2022 127.25 124.09
127.59
121.75
1.30M 0.88%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

eme  flr  mtz 

Other stocks 

mmm  crm  ibm  t  urbn  dri  ash  snx  omc  df  veev  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.