Dividends Calendar   Earnings Calendar

PWOD  |  Penns Woods Bancorp, Inc.

Penns Woods Bancorp, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Feb 3, 2022 24.18 24.25
24.30
24.15
4.83K -0.37%
Feb 2, 2022 24.27 24.17
24.43
24.10
5.70K 0.29%
Feb 1, 2022 24.20 24.45
24.45
24.09
7.81K -1.14%
Jan 31, 2022 24.48 24.45
24.67
24.34
9.25K -0.08%
Jan 28, 2022 24.50 24.50
24.60
24.00
12.82K 1.66%
Jan 27, 2022 24.10 24.18
24.65
24.10
4.71K -0.33%
Jan 26, 2022 24.18 24.02
24.18
24.00
8.18K 0.75%
Jan 25, 2022 24.00 24.02
24.10
24.00
4.20K -0.08%
Jan 24, 2022 24.02 24.03
24.23
24.00
10.51K 0.03%
Jan 21, 2022 24.01 24.19
24.20
24.01
5.39K -0.36%
Jan 20, 2022 24.10 24.28
24.30
24.10
8.24K -0.82%
Jan 19, 2022 24.30 24.20
24.30
24.10
5.09K 0.83%
Jan 18, 2022 24.10 24.20
24.28
24.10
9.39K -0.37%
Jan 14, 2022 24.19 24.23
24.23
24.11
5.72K 0.37%
Jan 13, 2022 24.10 24.20
24.20
24.10
3.11K 0.42%
Jan 12, 2022 24.00 24.20
24.20
24.00
6.41K -0.74%
Jan 11, 2022 24.18 24.11
24.20
23.90
14.02K 0.73%
Jan 10, 2022 24.00 24.21
24.30
24.00
10.54K -0.39%
Jan 7, 2022 24.10 23.80
24.24
23.80
6.85K 1.26%
Jan 6, 2022 23.80 24.05
24.29
23.62
11.12K -0.21%
Jan 5, 2022 23.85 23.82
23.99
23.66
15.89K 0.76%
Jan 4, 2022 23.67 23.60
23.83
23.60
5.70K 0.13%


Jump to (Finance sites)

Other stocks 

baba  hpq  t  dis  lb  clls  urbn  bks  ttm  tvpt  qsr  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?