Dividends Calendar   Earnings Calendar

PW  |  Power REIT

Historical Data

Date Price Open High Low Vol Change ER
May 5, 2022 23.51 24.81
24.81
22.35
40.75K -4.74%
May 4, 2022 24.68 24.07
26.00
24.07
39.88K -1.52%
May 3, 2022 25.06 25.70
26.32
23.59
48.49K -0.87%
May 2, 2022 25.28 26.39
26.90
25.22
25.78K -5.88%
Apr 29, 2022 26.86 27.07
27.82
26.07
17.55K -1.97%
Apr 28, 2022 27.40 28.06
28.06
25.68
27.67K 4.38%
Apr 27, 2022 26.25 26.64
27.31
26.25
21.55K -3.14%
Apr 26, 2022 27.10 29.32
29.32
27.06
17.16K -2.52%
Apr 25, 2022 27.80 27.63
28.69
27.28
13.83K -1.56%
Apr 22, 2022 28.24 27.43
28.48
26.75
29.41K -0.49%
Apr 21, 2022 28.38 29.00
29.25
28.02
21.30K -1.73%
Apr 20, 2022 28.88 30.00
30.00
28.35
30.10K -2.6%
Apr 19, 2022 29.65 29.04
30.42
28.26
43.71K 1.23%
Apr 18, 2022 29.29 30.69
30.70
29.29
16.26K -4.65%
Apr 14, 2022 30.72 31.48
31.48
29.50
42.07K -3.09%
Apr 13, 2022 31.70 32.98
33.45
31.15
20.32K -3.65%
Apr 12, 2022 32.90 34.81
34.81
32.72
21.92K -4.39%
Apr 11, 2022 34.41 34.00
35.26
33.01
37.78K -1.57%
Apr 8, 2022 34.96 35.00
35.17
34.68
16.62K -2.35%
Apr 7, 2022 35.80 36.00
36.50
33.64
29.22K -0.11%
Apr 6, 2022 35.84 37.15
37.73
34.00
60.97K -5.16%


Jump to (Finance sites)

Google    
         

Other stocks 

mcd  rht  t  ual  dltr  ash  dish  dva  tol  schw  vsto  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!