Dividends Calendar   Earnings Calendar
PVH

PVH  |  PVH Corp

Consumer Goods sector
PVH Corp
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 62.54 61.58
62.56
60.49
1.03M -1.36%
Jul 20, 2022 63.40 61.66
63.53
61.39
1.17M 2.49%
Jul 19, 2022 61.86 58.61
62.48
57.87
1.30M 8.18%
Jul 18, 2022 57.18 58.23
59.28
57.00
1.36M 0.37%
Jul 15, 2022 56.97 56.10
56.99
55.06
1.32M 3.36%
Jul 14, 2022 55.12 55.72
56.60
54.88
1.63M -3.59%
Jul 13, 2022 57.17 55.92
57.50
55.38
774.82K 0.16%
Jul 12, 2022 57.08 56.06
57.96
56.06
902.53K 1.21%
Jul 11, 2022 56.40 57.37
57.71
55.83
944.18K -3.23%
Jul 8, 2022 58.28 58.78
58.88
56.97
977.65K -0.68%
Jul 7, 2022 58.68 57.03
58.98
56.30
1.18M 4.79%
Jul 6, 2022 56.00 57.09
58.08
55.26
1.01M -2.57%
Jul 5, 2022 57.48 55.45
57.69
54.57
901.94K 1.20%
Jul 1, 2022 56.80 56.49
57.20
54.71
1.18M -0.18%
Jun 30, 2022 56.90 56.76
57.83
55.54
1.03M -2.42%
Jun 29, 2022 58.31 60.64
60.64
57.36
918.68K -4.11%
Jun 28, 2022 60.81 62.93
63.83
60.66
1.15M -1.92%
Jun 27, 2022 62.00 63.43
63.65
61.85
1.17M -2.13%
Jun 24, 2022 63.35 62.57
64.09
62.37
1.36M 2.89%
Jun 23, 2022 61.57 60.40
61.80
60.01
1.14M 2.96%
Jun 22, 2022 59.80 59.59
61.06
59.56
1.38M -1.21%

PVH Corp was founded in 1881 (142 years in total.)
And they have a total of 18,800 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

rl  vfc  hbi 

Other stocks 

jnj  adsk  mmm  bby  dltr  dnow  ash  pfe  gsat  bkng  spot  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.