Dividends Calendar   Earnings Calendar
PUBM

PUBM  |  PubMatic Inc

PubMatic Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 28.75 28.87
29.23
28.40
567.68K -1.07%
Sep 2 29.06 29.50
29.99
28.56
997.00K -1.56%
Sep 1 29.52 29.80
29.99
29.16
1.17M 1.27%
Aug 31 29.15 28.04
29.66
27.15
1.38M 6.12%
Aug 30 27.47 27.37
28.20
26.41
748.80K 2.08%
Aug 27 26.91 26.62
27.47
25.70
1.19M -0.52%
Aug 26 27.05 27.37
28.40
26.86
622.87K -1.74%
Aug 25 27.53 28.17
28.66
27.32
684.44K -1.26%
Aug 24 27.88 27.86
28.20
27.33
785.99K 1.46%
Aug 23 27.48 26.96
27.80
26.52
807.92K 3.35%
Aug 20 26.59 25.81
27.41
25.65
842.17K 4.52%
Aug 19 25.44 26.02
26.89
25.32
1.05M -3.64%
Aug 18 26.40 28.08
28.39
26.35
1.80M -6.68%
Aug 17 28.29 27.55
28.46
27.20
1.14M -0.6%
Aug 16 28.46 29.45
29.59
28.32
1.07M -4.05%
Aug 13 29.66 31.69
31.69
29.01
1.54M -4.78%
Aug 12 31.15 34.03
34.12
31.13
1.67M -10%
Aug 11 34.61 35.58
35.64
32.53
2.53M 2.49%
Aug 10 33.77 31.62
33.92
31.40
1.20M 7.51%
Aug 9 31.41 31.87
33.20
31.23
780.83K -1.75%
Aug 6 31.97 30.76
33.18
30.70
1.34M 6.74%
Aug 5 29.95 28.11
30.35
27.96
565.29K 6.74%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology