Dividends Calendar   Earnings Calendar
PUBM

PUBM  |  PubMatic Inc

PubMatic Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 23.54 23.86
24.01
23.09
596.77K -0.34%
Oct 7 23.62 23.00
23.90
22.40
898.40K 4.47%
Oct 6 22.61 22.87
22.87
21.61
2.69M -2.96%
Oct 5 23.30 23.70
24.34
23.21
1.22M -1.02%
Oct 4 23.54 25.40
25.40
23.21
1.66M -8.83%
Oct 1 25.82 26.48
26.67
25.34
864.63K -2.01%
Sep 30 26.35 26.15
26.56
25.52
766.95K 1.78%
Sep 29 25.89 26.65
26.98
25.70
616.50K -1.26%
Sep 28 26.22 27.50
27.71
25.05
1.67M -5.89%
Sep 27 27.86 28.04
28.48
27.65
510.74K -1.21%
Sep 24 28.20 28.68
29.00
27.82
421.05K -2.46%
Sep 23 28.91 28.47
28.94
28.15
575.79K 2.85%
Sep 22 28.11 27.91
28.20
27.25
666.64K 3.35%
Sep 21 27.20 26.05
27.59
26.05
1.08M 5.75%
Sep 20 25.72 26.94
27.26
25.39
1.39M -7.55%
Sep 17 27.82 28.65
28.94
27.55
1.49M -3%
Sep 16 28.68 28.42
28.84
28.31
624.64K 0.39%
Sep 15 28.57 28.20
28.90
27.75
876.10K 1.82%
Sep 14 28.06 28.75
28.99
27.69
584.61K -1.96%
Sep 13 28.62 28.67
29.55
27.28
842.21K 0.70%
Sep 10 28.42 29.09
29.34
28.25
530.41K -1.97%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis