Dividends Calendar   Earnings Calendar

PTVE  |  Pactiv Evergreen

Pactiv Evergreen

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 10.02 10.15
10.22
9.89
154.92K 0.20%
Aug 2, 2022 10.00 10.13
10.19
9.94
128.17K -1.67%
Aug 1, 2022 10.17 10.21
10.25
10.11
183.07K -0.49%
Jul 29, 2022 10.22 10.31
10.40
10.21
121.22K -0.87%
Jul 28, 2022 10.31 10.11
10.35
10.11
85.89K 2.59%
Jul 27, 2022 10.05 9.79
10.14
9.68
277.24K 3.50%
Jul 26, 2022 9.71 9.78
9.83
9.64
158.43K -0.61%
Jul 25, 2022 9.77 9.86
9.86
9.71
192.66K -0.41%
Jul 22, 2022 9.81 9.81
9.95
9.68
164.46K 0.31%
Jul 21, 2022 9.78 9.61
9.80
9.54
280.77K 1.87%
Jul 20, 2022 9.60 9.75
9.77
9.59
146.86K -1.84%
Jul 19, 2022 9.78 9.87
10.03
9.73
300.54K 0.93%
Jul 18, 2022 9.69 9.70
9.85
9.69
303.73K 1.36%
Jul 15, 2022 9.56 9.58
9.69
9.46
318.48K 1.92%
Jul 14, 2022 9.38 9.25
9.45
9.15
233.03K 0%
Jul 13, 2022 9.38 9.12
9.41
9.11
236.72K 2.51%
Jul 12, 2022 9.15 9.22
9.47
9.10
734.37K -0.54%
Jul 11, 2022 9.20 9.13
9.43
9.12
160.04K 0.11%
Jul 8, 2022 9.19 9.37
9.37
9.16
233.63K -0.54%
Jul 7, 2022 9.24 9.47
9.59
9.21
173.31K -1.28%
Jul 6, 2022 9.36 9.76
9.89
9.30
149.53K -4.68%
Jul 5, 2022 9.82 9.68
9.83
9.45
188.53K -0.71%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!