Dividends Calendar   Earnings Calendar

PTR  |  PetroChina Company Limited

PetroChina Company Limited

Historical Data

Date Price Open High Low Vol Change ER
Sep 27 50.02 49.46
50.22
49.46
157.53K 2.46%
Sep 24 48.82 48.66
48.96
48.58
156.56K -0.37%
Sep 23 49.00 48.76
49.02
48.47
170.57K 0.49%
Sep 22 48.76 48.22
49.13
48.09
172.16K 2.98%
Sep 21 47.35 47.29
47.67
46.95
209.11K 1.24%
Sep 20 46.77 46.00
47.07
45.87
289.51K -2.91%
Sep 17 48.17 48.15
48.49
47.70
292.41K -0.17%
Sep 16 48.25 48.73
48.73
47.74
283.34K -1.51%
Sep 15 48.99 47.91
49.24
47.91
358.44K 4.12%
Sep 14 47.05 47.80
47.91
46.62
352.63K 1.38%
Sep 13 46.41 45.87
46.55
45.79
268.98K 5.12%
Sep 10 44.15 43.98
44.44
43.81
227.16K 2.82%
Sep 9 42.94 43.10
43.32
42.73
180.79K -0.42%
Sep 8 43.12 43.77
43.98
42.88
260.35K -5.91%
Sep 7 45.83 45.67
46.36
45.60
218.06K 0.64%
Sep 3 45.54 45.31
45.55
45.00
184.29K 2.13%
Sep 2 44.59 44.43
45.09
44.34
253.71K 1.32%
Sep 1 44.01 44.07
44.24
43.63
219.05K 0.92%
Aug 31 43.61 43.50
43.75
43.26
253.31K 2.71%
Aug 30 42.46 42.38
42.76
42.11
259.67K 3.76%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

hpq  ibm  bby  orcl  pdco  dish  omc  se  vrsk  vsto  bb  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.