Dividends Calendar   Earnings Calendar
PTR

PTR  |  PetroChina Company Limited

PetroChina Company Limited

Historical Data

Date Price Open High Low Vol Change ER
Nov 29 43.68 44.10
44.34
43.48
257.34K 1.98%
Nov 26 42.83 43.92
44.08
42.18
269.95K -7.13%
Nov 24 46.12 45.94
46.60
45.66
121.04K 0.17%
Nov 23 46.04 45.52
46.26
45.52
149.46K 2.54%
Nov 22 44.90 44.50
45.30
44.44
105.12K 1.40%
Nov 19 44.28 44.72
44.85
44.14
108.87K -2.68%
Nov 18 45.50 45.65
45.80
45.03
127.11K -1.52%
Nov 17 46.20 46.27
46.82
45.94
117.83K 0.87%
Nov 16 45.80 45.99
46.09
45.51
88.26K 0.62%
Nov 15 45.52 45.70
45.87
45.22
131.54K -0.7%
Nov 12 45.84 45.81
45.89
45.59
109.64K 0.13%
Nov 11 45.78 45.54
45.91
45.29
134.20K 2.10%
Nov 10 44.84 45.70
45.70
44.55
168.23K -1.9%
Nov 9 45.71 45.57
45.75
45.07
137.89K 0.68%
Nov 8 45.40 45.43
45.49
45.11
145.54K 0.82%
Nov 5 45.03 44.63
45.15
44.16
297.84K -2.13%
Nov 4 46.01 46.84
46.84
45.61
148.54K -0.32%
Nov 3 46.16 46.53
46.59
45.80
185.11K -2.02%
Nov 2 47.11 47.75
47.75
47.05
154.06K -4.01%
Nov 1 49.08 48.57
49.40
48.31
162.30K 1.70%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet