Dividends Calendar   Earnings Calendar
PTON

PTON  |  Peloton Interactive

Consumer Cyclical sector
Peloton Interactive

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 13.69 13.38
14.32
12.91
15.40M 1.18%
Aug 15, 2022 13.53 13.34
13.77
12.69
16.21M 0%
Aug 12, 2022 13.53 12.08
13.79
11.82
28.06M 13.60%
Aug 11, 2022 11.91 12.24
13.56
11.73
16.56M -0.08%
Aug 10, 2022 11.92 11.61
12.07
11.41
8.96M 7.48%
Aug 9, 2022 11.09 11.57
11.66
10.88
9.64M -6.88%
Aug 8, 2022 11.91 11.93
12.67
11.66
14.57M 1.02%
Aug 5, 2022 11.79 10.28
11.87
10.06
15.17M 12.29%
Aug 4, 2022 10.50 11.31
11.49
10.45
11.23M -7.81%
Aug 3, 2022 11.39 10.84
11.48
10.64
11.88M 6.25%
Aug 2, 2022 10.72 9.63
10.95
9.56
13.29M 10.63%
Aug 1, 2022 9.69 9.50
9.81
9.16
8.97M 2.11%
Jul 29, 2022 9.49 9.23
9.55
8.88
8.82M 1.71%
Jul 28, 2022 9.33 9.02
9.36
8.68
10.58M 3.67%
Jul 27, 2022 9.00 9.00
9.09
8.56
8.82M 3.33%
Jul 26, 2022 8.71 9.31
9.31
8.59
10.86M -8.8%
Jul 25, 2022 9.55 9.85
9.86
9.27
7.98M -2.25%
Jul 22, 2022 9.77 11.10
11.10
9.72
15.74M -13.23%
Jul 21, 2022 11.26 10.81
11.40
10.70
13.88M 2.09%
Jul 20, 2022 11.03 9.45
11.04
9.38
26.79M 17.34%
Jul 19, 2022 9.40 8.77
9.47
8.50
14.26M 8.92%
Jul 18, 2022 8.63 8.75
9.14
8.57
9.57M 1.77%

Peloton Interactive was founded in 2012 (11 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.onepeloton.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 55
HOLD 36
SELL 9

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis