Dividends Calendar   Earnings Calendar
PTON

PTON  |  Peloton Interactive

Peloton Interactive

Historical Data

Date Price Open High Low Vol Change ER
Nov 24 43.92 42.55
44.58
41.74
13.08M 2.21%
Nov 23 42.97 44.00
44.34
41.13
17.89M -2.52%
Nov 22 44.08 47.05
47.15
43.30
19.09M -6.49%
Nov 19 47.14 49.55
50.08
47.00
12.70M -2.6%
Nov 18 48.40 51.23
51.80
45.90
24.99M -5.34%
Nov 17 51.13 52.66
53.39
50.81
24.23M -6.78%
Nov 16 54.85 50.09
54.94
48.85
73.56M 15.50%
Nov 15 47.49 49.61
49.71
46.70
12.81M -3.51%
Nov 12 49.22 50.67
51.39
48.73
8.86M -2.57%
Nov 11 50.52 49.08
50.85
47.57
15.70M 3.21%
Nov 10 48.95 49.77
51.41
48.30
15.96M -2.35%
Nov 9 50.13 52.95
53.00
48.93
22.32M -2.19%
Nov 8 51.25 53.36
53.60
49.11
52.34M -7.89%
Nov 5 55.64 57.13
61.70
55.21
83.57M -35.35%
Nov 4 86.06 90.39
90.49
85.75
14.82M -4.27%
Nov 3 89.90 88.94
91.46
88.79
6.22M 0.59%
Nov 2 89.37 92.75
92.75
87.92
7.51M -3.73%
Nov 1 92.83 91.60
92.95
89.86
5.47M 1.52%
Oct 29 91.44 89.91
92.49
88.94
6.35M 1.25%
Oct 28 90.31 88.78
90.67
88.53
5.43M 2.10%
Oct 27 88.45 93.26
93.42
87.98
5.11M -5.36%
Oct 26 93.46 97.15
99.36
92.20
6.11M -3.25%
Oct 25 96.60 93.50
97.53
93.29
5.70M 2.95%

Peloton Interactive was founded in 2012 (9 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 83
HOLD 9
SELL 9

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.