Dividends Calendar   Earnings Calendar
PTON

PTON  |  Peloton Interactive

Peloton Interactive

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 86.11 87.50
88.22
85.13
4.12M -1.86%
Oct 7 87.74 84.50
89.47
84.42
8.79M 4.75%
Oct 6 83.76 82.20
85.19
81.04
6.94M 1.45%
Oct 5 82.56 82.21
84.14
81.50
5.42M 0.26%
Oct 4 82.35 86.25
86.49
81.33
8.93M -5.03%
Oct 1 86.71 86.19
87.16
84.32
6.27M -0.39%
Sep 30 87.05 85.06
87.90
84.67
6.89M 1.93%
Sep 29 85.40 87.99
89.88
85.20
7.19M -2.73%
Sep 28 87.80 91.00
91.00
87.05
10.31M -4.64%
Sep 27 92.07 91.71
94.38
89.63
8.95M -0.62%
Sep 24 92.64 94.13
94.13
91.76
5.24M -1.84%
Sep 23 94.38 94.81
96.57
94.01
5.32M -0.18%
Sep 22 94.55 99.51
99.98
92.61
17.07M -6.31%
Sep 21 100.92 101.25
103.93
100.44
3.90M 0.19%
Sep 20 100.73 101.40
104.13
99.30
5.25M -2.6%
Sep 17 103.42 104.18
105.23
102.50
5.90M -1.43%
Sep 16 104.92 105.56
106.60
103.93
3.65M -0.61%
Sep 15 105.56 108.99
108.99
103.82
7.15M -2.71%
Sep 14 108.50 111.58
113.88
107.82
6.50M -2.7%
Sep 13 111.51 113.67
114.50
110.11
8.47M -2.52%
Sep 10 114.39 106.91
118.61
106.54
22.45M 6.83%
Sep 9 107.08 99.19
107.79
98.87
16.74M 9.83%

Peloton Interactive was founded in 2012 (9 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 83
HOLD 9
SELL 9

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet