Dividends Calendar   Earnings Calendar
PTN

PTN  |  Palatin Technologies Inc

Palatin Technologies Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 15 0.3977 0.4060
0.4100
0.3900
1.38M -0.75%
Nov 12 0.4007 0.4001
0.4058
0.3950
1.17M -0.6%
Nov 11 0.4031 0.4050
0.4060
0.4000
744.97K -0.76%
Nov 10 0.4062 0.4100
0.4196
0.4000
789.54K -1.05%
Nov 9 0.4105 0.4137
0.4230
0.4100
826.62K -0.7%
Nov 8 0.4134 0.4040
0.4200
0.4010
1.53M -0.17%
Nov 5 0.4141 0.4200
0.4230
0.4100
707.62K -2.2%
Nov 4 0.4234 0.4200
0.4300
0.4171
580.57K 0.43%
Nov 3 0.4216 0.4104
0.4387
0.4104
927.51K 1.10%
Nov 2 0.4170 0.4100
0.4240
0.4100
749.23K 1.29%
Nov 1 0.4117 0.4020
0.4200
0.4020
1.25M 0.91%
Oct 29 0.4080 0.4003
0.4170
0.4003
719.85K -0.9%
Oct 28 0.4117 0.4150
0.4200
0.4067
999.98K -1.53%
Oct 27 0.4181 0.4225
0.4340
0.4125
890.80K -0.95%
Oct 26 0.4221 0.4200
0.4255
0.4104
933.93K 2.88%
Oct 25 0.4103 0.4200
0.4243
0.4060
930.97K -1.01%
Oct 22 0.4145 0.4350
0.4389
0.4004
1.83M -4.71%
Oct 21 0.4350 0.4141
0.4418
0.4141
924.99K 2.55%
Oct 20 0.4242 0.4300
0.4300
0.4152
376.82K 0.47%
Oct 19 0.4222 0.4300
0.4300
0.4190
435.07K 1.13%
Oct 18 0.4175 0.4200
0.4400
0.4150
503.24K -2.2%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet