Dividends Calendar   Earnings Calendar
PTN

PTN  |  Palatin Technologies Inc

Palatin Technologies Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 23 0.4657 0.4300
0.4675
0.4210
794.32K 7.06%
Aug 20 0.4350 0.4700
0.4701
0.4350
1.80M -4.94%
Aug 19 0.4576 0.4871
0.4871
0.4557
722.33K -6.61%
Aug 18 0.4900 0.4540
0.4950
0.4440
857.92K 7.93%
Aug 17 0.4540 0.4500
0.4600
0.4500
743.76K -0.39%
Aug 16 0.4558 0.4640
0.4657
0.4500
1.08M -2.13%
Aug 13 0.4657 0.4800
0.4852
0.4627
1.02M -3.56%
Aug 12 0.4829 0.4850
0.4908
0.4811
691.99K -0.64%
Aug 11 0.4860 0.4900
0.4950
0.4801
707.57K -0.55%
Aug 10 0.4887 0.4960
0.4960
0.4850
917.44K -1.69%
Aug 9 0.4971 0.5000
0.5047
0.4962
673.93K -1.29%
Aug 8 0.5036 0.5036
0.5036
0.5036
- 0%
Aug 6 0.5036 0.5000
0.5097
0.4950
654.42K 0.72%
Aug 5 0.5000 0.5000
0.5073
0.4931
817.04K 1.01%
Aug 4 0.4950 0.5050
0.5114
0.4950
1.44M -3.49%
Aug 3 0.5129 0.5150
0.5181
0.5040
634.99K -2.16%
Aug 2 0.5242 0.5150
0.5279
0.5100
783.30K 2.78%
Jul 30 0.5100 0.5020
0.5170
0.5020
834.12K 1.80%
Jul 29 0.5010 0.5061
0.5132
0.5005
582.91K -2.53%
Jul 28 0.5140 0.4997
0.5176
0.4971
491.59K 2.78%
Jul 27 0.5001 0.5055
0.5198
0.4998
1.02M -1.86%
Jul 26 0.5096 0.5155
0.5199
0.5052
674.86K -2.93%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!