Dividends Calendar   Earnings Calendar
PTEN

PTEN  |  Patterson-UTI Energy Inc

Patterson-UTI Energy Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 16.440 17.440
17.530
16.155
4.17M -5.73%
Apr 28, 2022 17.440 16.170
17.610
15.770
5.51M 7.46%
Apr 27, 2022 16.230 15.900
16.570
15.680
3.62M 2.08%
Apr 26, 2022 15.900 16.180
16.590
15.895
3.18M -0.13%
Apr 25, 2022 15.920 16.168
16.215
15.091
4.58M -5.63%
Apr 22, 2022 16.870 17.500
18.030
16.735
3.14M -4.53%
Apr 21, 2022 17.670 18.690
18.770
17.380
3.90M -3.97%
Apr 20, 2022 18.400 18.370
18.720
18.030
4.34M 0.22%
Apr 19, 2022 18.360 17.880
18.530
17.720
4.60M 2.11%
Apr 18, 2022 17.980 17.800
18.430
17.620
3.72M 1.75%
Apr 14, 2022 17.670 17.450
17.795
17.230
3.77M 1.03%
Apr 13, 2022 17.490 16.990
17.540
16.885
4.15M 5.05%
Apr 12, 2022 16.650 16.400
17.330
16.380
4.16M 3.22%
Apr 11, 2022 16.130 16.200
16.430
15.860
3.90M -0.8%
Apr 8, 2022 16.260 15.660
16.290
15.540
4.19M 4.97%
Apr 7, 2022 15.490 15.530
15.630
15.030
2.01M 1.51%
Apr 6, 2022 15.260 15.580
15.730
15.050
2.02M -0.46%
Apr 5, 2022 15.330 15.510
16.290
15.240
2.22M -3.95%
Apr 4, 2022 15.960 16.250
16.680
15.450
2.62M 0.69%
Apr 1, 2022 15.850 15.380
15.930
15.380
2.55M 2.39%
Mar 31, 2022 15.480 15.140
16.021
15.140
3.13M 0.39%
Mar 30, 2022 15.420 15.590
15.820
15.215
2.97M 0.72%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 78
HOLD 11
SELL 11

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis