Dividends Calendar   Earnings Calendar
PTEC.L

PTEC.L  |  Playtech Plc

Historical Data

Date Price Open High Low Vol Change ER
May 24, 2022 549.50 543.50
550.00
530.50
1.07M 1.10%
May 23, 2022 543.50 525.00
551.00
520.00
420.87K 0.83%
May 20, 2022 539.00 514.00
562.50
507.38
547.96K 6.73%
May 19, 2022 505.00 504.00
512.00
490.30
981.43K -0.69%
May 18, 2022 508.50 534.00
535.00
498.61
982.36K -4.24%
May 17, 2022 531.00 520.00
531.50
509.50
525.52K 0.19%
May 16, 2022 530.00 498.20
530.50
494.80
290.37K 3.82%
May 13, 2022 510.50 525.50
525.50
489.40
688.75K -1.45%
May 12, 2022 518.00 492.60
520.50
482.00
469.53K 3.85%
May 11, 2022 498.80 499.40
500.50
484.60
292.46K 1.59%
May 10, 2022 491.00 507.50
507.50
488.20
202.71K 0%
May 9, 2022 491.00 503.50
511.50
491.00
242.29K -5.03%
May 6, 2022 517.00 517.97
520.50
506.00
208.28K -0.39%
May 5, 2022 519.00 540.00
548.50
518.50
290.70K 0.78%
May 4, 2022 515.00 520.00
525.00
506.50
164.97K -1.25%
May 3, 2022 521.50 519.45
528.00
510.00
994.19K -0.48%
Apr 29, 2022 524.00 523.50
536.50
512.50
419.59K 2.75%
Apr 28, 2022 510.00 529.00
533.50
508.74
343.96K -4.14%
Apr 27, 2022 532.00 546.00
547.00
530.50
183.18K -2.65%
Apr 26, 2022 546.50 551.00
558.50
541.50
248.27K -0.82%
Apr 25, 2022 551.00 552.00
559.00
535.00
1.08M 0.73%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

jnj  hd  mdlz  aap  dnow  chl  tivo  kr  len  vrsk  bkng  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.