Dividends Calendar   Earnings Calendar
PTC

PTC  |  PTC Inc.

PTC Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 123.14 125.32
125.32
122.55
771.45K -1.88%
Sep 16 125.50 125.00
125.64
122.98
623.72K 0.24%
Sep 15 125.20 122.85
125.35
121.65
1.19M 2.25%
Sep 14 122.44 123.94
125.07
121.87
1.01M -0.3%
Sep 13 122.81 125.62
126.41
122.05
1.73M -2.24%
Sep 10 125.62 127.89
128.77
125.48
1.05M -1.39%
Sep 9 127.39 130.11
130.67
127.33
2.50M -1.85%
Sep 8 129.79 130.85
130.85
127.71
473.47K 0.02%
Sep 7 129.77 133.00
133.65
129.53
524.09K -2.42%
Sep 3 132.99 131.57
133.45
131.25
354.93K 0.87%
Sep 2 131.84 133.87
134.60
131.44
356.07K -0.95%
Sep 1 133.11 132.60
134.68
132.60
685.54K 1.10%
Aug 31 131.66 133.00
133.00
131.10
579.19K -0.61%
Aug 30 132.47 132.47
133.00
131.87
346.38K 0.37%
Aug 27 131.98 130.50
132.90
130.49
601.21K 1.38%
Aug 26 130.18 131.28
131.90
129.28
591.25K -1.17%
Aug 25 131.72 131.10
132.48
130.55
349.06K 0.35%
Aug 24 131.26 130.66
132.49
130.59
344.70K 1.05%
Aug 23 129.90 128.95
130.10
128.80
624.12K 1.25%
Aug 20 128.29 126.44
128.50
126.03
471.90K 1.62%
Aug 19 126.25 124.98
126.47
124.18
575.41K -0.25%
Aug 18 126.57 127.22
128.07
126.43
468.42K -1.1%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 80
HOLD 20
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?