Dividends Calendar   Earnings Calendar
PTC

PTC  |  PTC Inc.

Technology sector
PTC Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 117.34 112.66
117.50
111.84
1.20M 5.45%
Jul 26, 2022 111.28 110.87
111.61
109.83
530.42K 0.09%
Jul 25, 2022 111.18 111.31
111.47
108.36
536.59K 0%
Jul 22, 2022 111.18 112.53
113.18
110.44
436.81K -1.21%
Jul 21, 2022 112.54 111.06
112.85
110.39
627.08K 1.49%
Jul 20, 2022 110.89 107.72
111.39
107.72
626.81K 3.07%
Jul 19, 2022 107.59 103.46
107.73
102.36
1.02M 5.06%
Jul 18, 2022 102.41 103.47
103.85
102.07
511.13K 0.17%
Jul 15, 2022 102.24 101.59
102.32
100.94
497.88K 1.97%
Jul 14, 2022 100.26 99.75
101.00
97.97
646.62K -0.38%
Jul 13, 2022 100.64 100.89
102.23
98.93
770.07K -2.48%
Jul 12, 2022 103.20 105.59
106.83
102.32
644.45K -2.02%
Jul 11, 2022 105.33 105.78
106.62
104.82
284.34K -1.47%
Jul 8, 2022 106.90 106.73
107.50
104.55
339.09K -0.46%
Jul 7, 2022 107.39 105.90
107.53
105.77
531.83K 1.56%
Jul 6, 2022 105.74 107.36
107.85
105.05
573.90K -1.27%
Jul 5, 2022 107.10 105.65
107.11
104.65
602.07K 0.09%
Jul 1, 2022 107.00 106.25
107.22
104.11
539.61K 0.62%
Jun 30, 2022 106.34 105.94
107.93
103.71
584.73K -0.71%
Jun 29, 2022 107.10 106.63
107.31
104.51
775.07K 0.67%
Jun 28, 2022 106.39 112.49
112.98
106.24
1.07M -5.17%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.ptc.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 80
HOLD 20
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.