Dividends Calendar   Earnings Calendar

PSXP  |  Phillips 66 Partners LP

Phillips 66 Partners LP

Historical Data

Date Price Open High Low Vol Change ER
Feb 3, 2022 43.00 43.00
43.37
42.63
395.49K -0.62%
Feb 2, 2022 43.27 43.09
43.42
41.82
937.43K -0.12%
Feb 1, 2022 43.32 41.72
43.35
41.19
621.89K 3.44%
Jan 31, 2022 41.88 41.41
42.29
41.09
646.26K 0.70%
Jan 28, 2022 41.59 42.62
43.90
40.45
820.18K -3.62%
Jan 27, 2022 43.15 43.49
44.20
42.30
571.30K 0.79%
Jan 26, 2022 42.81 44.00
44.23
42.50
761.02K -0.97%
Jan 25, 2022 43.23 41.57
43.43
40.88
503.97K 3.57%
Jan 24, 2022 41.74 41.00
41.81
40.08
921.18K -0.6%
Jan 21, 2022 41.99 42.77
42.78
41.31
802.02K -2.42%
Jan 20, 2022 43.03 43.56
44.37
43.02
910.65K -1.76%
Jan 19, 2022 43.80 44.81
44.96
43.46
547.52K -1.37%
Jan 18, 2022 44.41 44.58
44.96
43.76
665.68K 0.07%
Jan 14, 2022 44.38 43.60
44.46
43.47
505.38K 1.98%
Jan 13, 2022 43.52 43.43
44.16
43.21
697.72K 0.46%
Jan 12, 2022 43.32 43.28
43.66
42.93
450.47K 0.02%
Jan 11, 2022 43.31 42.36
43.52
42.22
504.23K 2.85%
Jan 10, 2022 42.11 41.25
42.31
41.13
1.07M 2.41%
Jan 7, 2022 41.12 40.48
41.21
40.16
1.09M 1.78%
Jan 6, 2022 40.40 40.07
40.52
39.39
1.02M 2.77%
Jan 5, 2022 39.31 39.70
40.29
39.11
1.39M -0.38%
Jan 4, 2022 39.46 38.21
39.57
38.21
1.01M 3.95%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

rht  lb  urbn  tgt  asna  gs  aap  chl  mtch  dva  tal  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?